PTA期货每周行情--郑商所(2015.8.24-8.28)
生意社8月28日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA509 | 4,400.00 | 4,426.00 | 4,018.00 | 4,312.00 | -116.00 | -160.00 | 131,386 | -51,574 | 4,268.00 | 239,908 | 49.932 |
TA510 | 4,526.00 | 4,526.00 | 0.00 | 4,154.00 | -378.00 | -210.00 | 720 | 32 | 4,322.00 | 60 | 0.013 |
TA511 | 4,430.00 | 4,430.00 | 0.00 | 4,230.00 | -332.00 | -178.00 | 180 | -8 | 4,384.00 | 24 | 0.005 |
TA512 | 4,278.00 | 4,378.00 | 0.00 | 4,378.00 | -228.00 | -140.00 | 68 | 0 | 4,466.00 | 26 | 0.006 |
TA601 | 4,596.00 | 4,618.00 | 4,214.00 | 4,514.00 | -120.00 | -166.00 | 733,338 | -117,720 | 4,468.00 | 8,055,428 | 1,756.314 |
TA602 | 4,334.00 | 4,532.00 | 0.00 | 4,532.00 | -100.00 | -172.00 | 48 | 4 | 4,460.00 | 196 | 0.044 |
TA603 | 4,380.00 | 4,416.00 | 0.00 | 4,338.00 | -302.00 | -128.00 | 126 | 4 | 4,512.00 | 30 | 0.007 |
TA604 | 4,674.00 | 4,674.00 | 0.00 | 4,432.00 | -262.00 | -128.00 | 16 | -4 | 4,566.00 | 8 | 0.002 |
TA605 | 4,690.00 | 4,714.00 | 4,302.00 | 4,602.00 | -132.00 | -186.00 | 47,438 | 13,960 | 4,548.00 | 146,032 | 32.338 |
TA606 | 4,472.00 | 4,542.00 | 0.00 | 4,542.00 | -206.00 | -234.00 | 86 | 84 | 4,514.00 | 90 | 0.020 |
TA607 | 4,512.00 | 4,658.00 | 0.00 | 4,650.00 | -160.00 | -208.00 | 12 | 2 | 4,602.00 | 32 | 0.007 |
TA608 | 0.00 | 0.00 | 0.00 | 0.00 | -202.00 | -202.00 | 0 | 0 | 4,630.00 | 0 | 0 |
小计 | 913,418 | 8,441,834 | 1,838.688 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺