PTA期货每月行情表--郑州商品交易所(201508)
生意社8月31日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA508 | 4,498.00 | 4,546.00 | 0.00 | 4,520.00 | 0 | -1,040 | 4,552.00 | 572 | 0.129 |
TA509 | 4,560.00 | 4,632.00 | 4,018.00 | 4,240.00 | 118,518 | -456,588 | 4,280.00 | 4,112,452 | 926.920 |
TA510 | 4,518.00 | 4,708.00 | 0.00 | 4,376.00 | 750 | 624 | 4,372.00 | 2,588 | 0.596 |
TA511 | 4,690.00 | 4,812.00 | 0.00 | 4,422.00 | 186 | 70 | 4,420.00 | 1,062 | 0.247 |
TA512 | 4,636.00 | 4,862.00 | 0.00 | 4,476.00 | 58 | -4 | 4,464.00 | 340 | 0.078 |
TA601 | 4,670.00 | 4,830.00 | 4,214.00 | 4,488.00 | 694,138 | 369,558 | 4,514.00 | 32,942,622 | 7,577.715 |
TA602 | 4,620.00 | 4,858.00 | 0.00 | 4,504.00 | 106 | 70 | 4,510.00 | 406 | 0.092 |
TA603 | 4,700.00 | 4,772.00 | 0.00 | 4,540.00 | 126 | 72 | 4,538.00 | 260 | 0.061 |
TA604 | 4,740.00 | 4,860.00 | 0.00 | 4,432.00 | 16 | -4 | 4,566.00 | 24 | 0.006 |
TA605 | 4,774.00 | 4,922.00 | 4,302.00 | 4,574.00 | 52,210 | 29,500 | 4,594.00 | 343,798 | 79.249 |
TA606 | 4,698.00 | 4,852.00 | 0.00 | 4,604.00 | 4 | 2 | 4,586.00 | 184 | 0.042 |
TA607 | 4,780.00 | 4,912.00 | 0.00 | 4,588.00 | 22 | 14 | 4,588.00 | 66 | 0.015 |
TA608 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 4,630.00 | 0 | 0 |
小计 | 866,134 | 37,404,374 | 8,585.149 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺