PTA期货每日行情表--郑州商品交易所(9.11)
生意社9月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,366.00 | 4,542.00 | 4,422.00 | 4,514.00 | 4,478.00 | 148.00 | 112.00 | 15,850 | 71,714 | -2,854 | 35,345.83 |
TA510 | 4,482.00 | 4,590.00 | 4,556.00 | 4,568.00 | 4,568.00 | 86.00 | 86.00 | 64 | 910 | 54 | 146.19 |
TA511 | 4,532.00 | 4,628.00 | 4,612.00 | 4,612.00 | 4,616.00 | 80.00 | 84.00 | 54 | 210 | 46 | 124.62 |
TA512 | 4,520.00 | 4,668.00 | 4,654.00 | 4,658.00 | 4,660.00 | 138.00 | 140.00 | 16 | 160 | 0 | 37.27 |
TA601 | 4,586.00 | 4,734.00 | 4,618.00 | 4,690.00 | 4,686.00 | 104.00 | 100.00 | 3,294,574 | 820,816 | 5,062 | 7,719,910.81 |
TA602 | 4,586.00 | 4,730.00 | 4,680.00 | 4,714.00 | 4,700.00 | 128.00 | 114.00 | 312 | 48 | -42 | 733.07 |
TA603 | 4,678.00 | 0.00 | 0.00 | 0.00 | 4,714.00 | 36.00 | 36.00 | 0 | 124 | 0 | 0.00 |
TA604 | 4,698.00 | 0.00 | 0.00 | 0.00 | 4,746.00 | 48.00 | 48.00 | 0 | 16 | 0 | 0.00 |
TA605 | 4,680.00 | 4,824.00 | 4,718.00 | 4,784.00 | 4,778.00 | 104.00 | 98.00 | 48,460 | 65,674 | 1,404 | 115,782.75 |
TA606 | 4,744.00 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 22.00 | 22.00 | 2 | 4 | -2 | 4.77 |
TA607 | 4,714.00 | 0.00 | 0.00 | 0.00 | 4,748.00 | 34.00 | 34.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,660.00 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 188.00 | 188.00 | 2 | 2 | 0 | 4.85 |
小计 | 3,359,334 | 959,688 | 3,668 | 7,872,090.16 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,328
转载本网专稿请注明出处“中国纺织网”
编辑:贺