PTA期货每日行情表--郑州商品交易所(9.18)
生意社9月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA510 | 4,594.00 | 4,650.00 | 4,544.00 | 4,562.00 | 4,610.00 | -32.00 | 16.00 | 66 | 798 | -20 | 152.14 |
TA511 | 4,614.00 | 4,620.00 | 4,582.00 | 4,582.00 | 4,594.00 | -32.00 | -20.00 | 34 | 104 | -24 | 78.09 |
TA512 | 4,648.00 | 4,626.00 | 4,602.00 | 4,612.00 | 4,608.00 | -36.00 | -40.00 | 46 | 150 | 0 | 105.97 |
TA601 | 4,688.00 | 4,684.00 | 4,608.00 | 4,612.00 | 4,646.00 | -76.00 | -42.00 | 1,776,016 | 753,946 | 214 | 4,124,549.34 |
TA602 | 4,698.00 | 0.00 | 0.00 | 0.00 | 4,648.00 | -50.00 | -50.00 | 0 | 48 | 0 | 0.00 |
TA603 | 4,740.00 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | -42.00 | -42.00 | 2 | 88 | -2 | 4.70 |
TA604 | 4,712.00 | 4,686.00 | 4,680.00 | 4,682.00 | 4,684.00 | -30.00 | -28.00 | 26 | 32 | 16 | 60.88 |
TA605 | 4,770.00 | 4,770.00 | 4,682.00 | 4,684.00 | 4,726.00 | -86.00 | -44.00 | 28,738 | 66,674 | 1,114 | 67,887.22 |
TA606 | 4,758.00 | 0.00 | 0.00 | 0.00 | 4,702.00 | -56.00 | -56.00 | 0 | 4 | 0 | 0.00 |
TA607 | 4,748.00 | 0.00 | 0.00 | 0.00 | 4,748.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,808.00 | 0.00 | 0.00 | 0.00 | 4,800.00 | -8.00 | -8.00 | 0 | 2 | 0 | 0.00 |
TA609 | 4,814.00 | 4,822.00 | 4,734.00 | 4,734.00 | 4,786.00 | -80.00 | -28.00 | 200 | 450 | 56 | 478.46 |
小计 | 1,805,128 | 822,306 | 1,354 | 4,193,316.80 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺