PTA期货每日行情表--郑州商品交易所(9.22)
生意社9月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA510 | 4,490.00 | 4,554.00 | 4,490.00 | 4,540.00 | 4,500.00 | 50.00 | 10.00 | 334 | 738 | -48 | 751.57 |
TA511 | 4,520.00 | 4,544.00 | 4,536.00 | 4,544.00 | 4,542.00 | 24.00 | 22.00 | 20 | 110 | 12 | 45.42 |
TA512 | 4,552.00 | 4,584.00 | 4,570.00 | 4,574.00 | 4,582.00 | 22.00 | 30.00 | 26 | 156 | 6 | 59.55 |
TA601 | 4,598.00 | 4,650.00 | 4,592.00 | 4,596.00 | 4,618.00 | -2.00 | 20.00 | 1,626,682 | 793,286 | -8,488 | 3,755,272.98 |
TA602 | 4,616.00 | 4,652.00 | 4,628.00 | 4,628.00 | 4,642.00 | 12.00 | 26.00 | 44 | 32 | -44 | 102.10 |
TA603 | 4,632.00 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 6.00 | 6.00 | 2 | 82 | 0 | 4.64 |
TA604 | 4,630.00 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | -54.00 | -54.00 | 2 | 26 | 0 | 4.58 |
TA605 | 4,648.00 | 4,680.00 | 4,568.00 | 4,588.00 | 4,610.00 | -60.00 | -38.00 | 109,170 | 120,460 | 29,898 | 251,636.02 |
TA606 | 4,688.00 | 0.00 | 0.00 | 0.00 | 4,602.00 | -86.00 | -86.00 | 0 | 4 | 0 | 0.00 |
TA607 | 4,748.00 | 0.00 | 0.00 | 0.00 | 4,710.00 | -38.00 | -38.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,784.00 | 0.00 | 0.00 | 0.00 | 4,720.00 | -64.00 | -64.00 | 0 | 2 | 0 | 0.00 |
TA609 | 4,696.00 | 4,730.00 | 4,602.00 | 4,634.00 | 4,638.00 | -62.00 | -58.00 | 2,156 | 2,004 | 1,658 | 4,999.60 |
小计 | 1,738,436 | 916,910 | 22,994 | 4,012,876.46 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺