PTA期货每日行情表--郑州商品交易所(9.24)
生意社9月24日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA510 | 4,494.00 | 4,660.00 | 4,478.00 | 4,498.00 | 4,568.00 | 4.00 | 74.00 | 210 | 736 | 16 | 479.60 |
TA511 | 4,550.00 | 4,680.00 | 4,576.00 | 4,576.00 | 4,634.00 | 26.00 | 84.00 | 26 | 100 | -10 | 60.24 |
TA512 | 4,578.00 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 30.00 | 30.00 | 4 | 158 | -4 | 9.22 |
TA601 | 4,602.00 | 4,640.00 | 4,580.00 | 4,598.00 | 4,608.00 | -4.00 | 6.00 | 1,405,818 | 741,728 | -25,802 | 3,238,948.04 |
TA602 | 4,574.00 | 4,626.00 | 4,390.00 | 4,558.00 | 4,490.00 | -16.00 | -84.00 | 66 | 82 | 50 | 148.17 |
TA603 | 4,574.00 | 4,582.00 | 4,566.00 | 4,566.00 | 4,570.00 | -8.00 | -4.00 | 10 | 92 | 0 | 22.85 |
TA604 | 4,552.00 | 0.00 | 0.00 | 0.00 | 4,554.00 | 2.00 | 2.00 | 0 | 16 | 0 | 0.00 |
TA605 | 4,546.00 | 4,600.00 | 4,540.00 | 4,566.00 | 4,568.00 | 20.00 | 22.00 | 45,890 | 123,512 | -1,948 | 104,820.73 |
TA606 | 4,548.00 | 0.00 | 0.00 | 0.00 | 4,548.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA607 | 4,670.00 | 0.00 | 0.00 | 0.00 | 4,658.00 | -12.00 | -12.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,706.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | -108.00 | -108.00 | 2 | 2 | 0 | 4.60 |
TA609 | 4,580.00 | 4,642.00 | 4,592.00 | 4,610.00 | 4,618.00 | 30.00 | 38.00 | 420 | 4,528 | 38 | 969.60 |
小计 | 1,452,446 | 870,964 | -27,660 | 3,345,463.05 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺