PTA期货每月行情表--郑州商品交易所(201509)
生意社9月30日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA509 | 4,210.00 | 4,542.00 | 4,198.00 | 4,482.00 | 0 | -118,518 | 4,520.00 | 153,362 | 33.637 |
TA510 | 4,412.00 | 4,660.00 | 0.00 | 4,406.00 | 172 | -578 | 4,404.00 | 2,024 | 0.455 |
TA511 | 4,480.00 | 4,680.00 | 0.00 | 4,426.00 | 106 | -80 | 4,448.00 | 524 | 0.119 |
TA512 | 4,548.00 | 4,668.00 | 0.00 | 4,442.00 | 146 | 88 | 4,492.00 | 1,094 | 0.250 |
TA601 | 4,448.00 | 4,734.00 | 4,438.00 | 4,526.00 | 699,864 | 5,726 | 4,508.00 | 37,293,482 | 8,587.154 |
TA602 | 4,570.00 | 4,730.00 | 0.00 | 4,504.00 | 28 | -78 | 4,504.00 | 750 | 0.174 |
TA603 | 4,658.00 | 4,752.00 | 0.00 | 4,606.00 | 82 | -44 | 4,506.00 | 170 | 0.040 |
TA604 | 4,682.00 | 4,686.00 | 0.00 | 4,466.00 | 20 | 4 | 4,486.00 | 96 | 0.022 |
TA605 | 4,532.00 | 4,824.00 | 4,436.00 | 4,486.00 | 135,982 | 83,772 | 4,470.00 | 886,258 | 204.930 |
TA606 | 4,762.00 | 4,770.00 | 0.00 | 4,548.00 | 0 | -4 | 4,506.00 | 624 | 0.148 |
TA607 | 4,772.00 | 4,772.00 | 0.00 | 4,524.00 | 12 | -10 | 4,524.00 | 14 | 0.003 |
TA608 | 4,608.00 | 4,848.00 | 0.00 | 4,502.00 | 2 | 2 | 4,510.00 | 12 | 0.003 |
TA609 | 4,840.00 | 4,840.00 | 4,362.00 | 4,552.00 | 5,546 | 5,546 | 4,538.00 | 10,886 | 2.506 |
小计 | 841,960 | 38,349,296 | 8,829.441 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺