PTA期货每日行情表--郑州商品交易所(10.23)
生意社10月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA511 | 4,544.00 | 4,658.00 | 4,612.00 | 4,620.00 | 4,634.00 | 76.00 | 90.00 | 58 | 184 | 20 | 134.38 |
TA512 | 4,586.00 | 4,684.00 | 4,658.00 | 4,684.00 | 4,672.00 | 98.00 | 86.00 | 38 | 162 | 0 | 88.76 |
TA601 | 4,646.00 | 4,728.00 | 4,662.00 | 4,716.00 | 4,700.00 | 70.00 | 54.00 | 2,490,812 | 772,176 | 78,758 | 5,852,931.19 |
TA602 | 4,682.00 | 4,708.00 | 4,662.00 | 4,662.00 | 4,688.00 | -20.00 | 6.00 | 220 | 72 | 44 | 515.54 |
TA603 | 4,636.00 | 4,708.00 | 4,702.00 | 4,702.00 | 4,706.00 | 66.00 | 70.00 | 10 | 76 | 0 | 23.53 |
TA604 | 4,658.00 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 28.00 | 28.00 | 4 | 24 | 4 | 9.37 |
TA605 | 4,662.00 | 4,700.00 | 4,636.00 | 4,692.00 | 4,672.00 | 30.00 | 10.00 | 89,952 | 135,028 | 5,100 | 210,082.62 |
TA606 | 4,660.00 | 0.00 | 0.00 | 0.00 | 4,674.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0.00 |
TA607 | 4,682.00 | 0.00 | 0.00 | 0.00 | 4,682.00 | 0.00 | 0.00 | 0 | 12 | 0 | 0.00 |
TA608 | 4,702.00 | 0.00 | 0.00 | 0.00 | 4,714.00 | 12.00 | 12.00 | 0 | 2 | 0 | 0.00 |
TA609 | 4,704.00 | 4,742.00 | 4,690.00 | 4,736.00 | 4,722.00 | 32.00 | 18.00 | 2,376 | 8,606 | 802 | 5,608.55 |
TA610 | 4,662.00 | 0.00 | 0.00 | 0.00 | 4,680.00 | 18.00 | 18.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,583,470 | 916,344 | 84,728 | 6,069,393.94 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺