PTA期货每周行情--郑商所(10.19-10.23)
生意社10月23日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA510 | 4,542.00 | 4,542.00 | 0.00 | 4,522.00 | -136.00 | -124.00 | 0 | -534 | 4,534.00 | 282 | 0.064 |
TA511 | 4,582.00 | 4,658.00 | 0.00 | 4,620.00 | -12.00 | 2.00 | 184 | -8 | 4,634.00 | 214 | 0.049 |
TA512 | 4,602.00 | 4,684.00 | 0.00 | 4,684.00 | 14.00 | 2.00 | 162 | -54 | 4,672.00 | 214 | 0.049 |
TA601 | 4,682.00 | 4,728.00 | 4,594.00 | 4,716.00 | 22.00 | 6.00 | 772,176 | 56,698 | 4,700.00 | 7,586,246 | 1,771.532 |
TA602 | 4,688.00 | 4,708.00 | 0.00 | 4,662.00 | -40.00 | -14.00 | 72 | 40 | 4,688.00 | 248 | 0.058 |
TA603 | 4,622.00 | 4,708.00 | 0.00 | 4,702.00 | -58.00 | -54.00 | 76 | -2 | 4,706.00 | 14 | 0.003 |
TA604 | 4,686.00 | 4,686.00 | 0.00 | 4,686.00 | -48.00 | -48.00 | 24 | 4 | 4,686.00 | 4 | 0.001 |
TA605 | 4,714.00 | 4,744.00 | 4,616.00 | 4,692.00 | -34.00 | -54.00 | 135,028 | 6,618 | 4,672.00 | 367,840 | 86.008 |
TA606 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00 | -70.00 | 0 | 0 | 4,674.00 | 0 | 0 |
TA607 | 0.00 | 0.00 | 0.00 | 0.00 | -72.00 | -72.00 | 12 | 0 | 4,682.00 | 0 | 0 |
TA608 | 0.00 | 0.00 | 0.00 | 0.00 | -78.00 | -78.00 | 2 | 0 | 4,714.00 | 0 | 0 |
TA609 | 4,772.00 | 4,796.00 | 4,646.00 | 4,736.00 | -44.00 | -58.00 | 8,606 | 2,664 | 4,722.00 | 10,404 | 2.460 |
TA610 | 4,550.00 | 4,772.00 | 0.00 | 4,772.00 | 0.00 | 0.00 | 2 | 2 | 4,680.00 | 4 | 0.001 |
小计 | 916,344 | 7,965,470 | 1,860.227 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺