PTA期货每日行情表--郑州商品交易所(10.28)
生意社10月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA511 | 4,636.00 | 4,686.00 | 4,540.00 | 4,672.00 | 4,668.00 | 36.00 | 32.00 | 182 | 660 | 158 | 424.80 |
TA512 | 4,562.00 | 4,620.00 | 4,530.00 | 4,588.00 | 4,574.00 | 26.00 | 12.00 | 78 | 114 | 0 | 178.39 |
TA601 | 4,620.00 | 4,620.00 | 4,554.00 | 4,584.00 | 4,592.00 | -36.00 | -28.00 | 1,409,900 | 786,756 | 43,464 | 3,236,404.46 |
TA602 | 4,664.00 | 4,584.00 | 4,546.00 | 4,564.00 | 4,570.00 | -100.00 | -94.00 | 16 | 50 | 0 | 36.56 |
TA603 | 4,652.00 | 0.00 | 0.00 | 0.00 | 4,564.00 | -88.00 | -88.00 | 0 | 72 | 0 | 0.00 |
TA604 | 4,574.00 | 0.00 | 0.00 | 0.00 | 4,552.00 | -22.00 | -22.00 | 0 | 24 | 0 | 0.00 |
TA605 | 4,590.00 | 4,570.00 | 4,522.00 | 4,534.00 | 4,548.00 | -56.00 | -42.00 | 89,486 | 164,714 | 8,642 | 203,443.24 |
TA606 | 4,642.00 | 4,570.00 | 4,550.00 | 4,556.00 | 4,560.00 | -86.00 | -82.00 | 16 | 8 | 2 | 36.48 |
TA607 | 4,596.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | -4.00 | -4.00 | 2 | 12 | 0 | 4.59 |
TA608 | 4,640.00 | 0.00 | 0.00 | 0.00 | 4,610.00 | -30.00 | -30.00 | 0 | 2 | 0 | 0.00 |
TA609 | 4,636.00 | 4,618.00 | 4,578.00 | 4,582.00 | 4,602.00 | -54.00 | -34.00 | 1,142 | 9,184 | 320 | 2,627.35 |
TA610 | 4,600.00 | 0.00 | 0.00 | 0.00 | 4,566.00 | -34.00 | -34.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,500,822 | 961,598 | 52,586 | 3,443,155.87 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺