PTA期货每日行情表--郑州商品交易所(11.11)
生意社11月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA511 | 4,692.00 | 0.00 | 0.00 | 0.00 | 4,670.00 | -22.00 | -22.00 | 0 | 628 | 0 | 0.00 |
TA512 | 4,784.00 | 4,796.00 | 4,688.00 | 4,746.00 | 4,744.00 | -38.00 | -40.00 | 42 | 262 | -16 | 99.62 |
TA601 | 4,724.00 | 4,730.00 | 4,644.00 | 4,658.00 | 4,686.00 | -66.00 | -38.00 | 2,047,106 | 951,890 | 1,212 | 4,795,978.17 |
TA602 | 4,676.00 | 4,694.00 | 4,570.00 | 4,570.00 | 4,604.00 | -106.00 | -72.00 | 42 | 70 | 18 | 96.67 |
TA603 | 4,682.00 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | -116.00 | -116.00 | 2 | 74 | -2 | 4.57 |
TA604 | 4,654.00 | 4,538.00 | 4,522.00 | 4,538.00 | 4,530.00 | -116.00 | -124.00 | 4 | 20 | 0 | 9.06 |
TA605 | 4,630.00 | 4,638.00 | 4,474.00 | 4,484.00 | 4,544.00 | -146.00 | -86.00 | 550,622 | 383,510 | 152,772 | 1,250,765.04 |
TA606 | 4,650.00 | 4,592.00 | 4,520.00 | 4,520.00 | 4,550.00 | -130.00 | -100.00 | 10 | 6 | 0 | 22.75 |
TA607 | 4,638.00 | 4,626.00 | 4,562.00 | 4,562.00 | 4,604.00 | -76.00 | -34.00 | 20 | 38 | 16 | 46.04 |
TA608 | 4,670.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | -50.00 | -50.00 | 10 | 10 | 8 | 23.10 |
TA609 | 4,664.00 | 4,676.00 | 4,514.00 | 4,514.00 | 4,550.00 | -150.00 | -114.00 | 11,154 | 18,512 | 6,758 | 25,374.70 |
TA610 | 4,650.00 | 0.00 | 0.00 | 0.00 | 4,568.00 | -82.00 | -82.00 | 0 | 34 | 0 | 0.00 |
小计 | 2,609,012 | 1,355,054 | 160,766 | 6,072,419.72 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,668
转载本网专稿请注明出处“中国纺织网”
编辑:贺