PTA期货每日行情表--郑州商品交易所(11.12)
生意社11月12日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA511 | 4,670.00 | 4,724.00 | 4,688.00 | 4,688.00 | 4,698.00 | 18.00 | 28.00 | 28 | 628 | 0 | 65.78 |
TA512 | 4,744.00 | 0.00 | 0.00 | 0.00 | 4,744.00 | 0.00 | 0.00 | 0 | 262 | 0 | 0.00 |
TA601 | 4,686.00 | 4,698.00 | 4,658.00 | 4,682.00 | 4,682.00 | -4.00 | -4.00 | 1,302,678 | 854,100 | -97,790 | 3,048,772.85 |
TA602 | 4,604.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | -14.00 | -14.00 | 2 | 70 | 0 | 4.59 |
TA603 | 4,566.00 | 4,544.00 | 4,532.00 | 4,532.00 | 4,536.00 | -34.00 | -30.00 | 8 | 74 | 0 | 18.14 |
TA604 | 4,530.00 | 0.00 | 0.00 | 0.00 | 4,496.00 | -34.00 | -34.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,544.00 | 4,514.00 | 4,458.00 | 4,474.00 | 4,488.00 | -70.00 | -56.00 | 481,012 | 473,498 | 89,988 | 1,079,047.85 |
TA606 | 4,550.00 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | -12.00 | -12.00 | 2 | 4 | -2 | 4.54 |
TA607 | 4,604.00 | 0.00 | 0.00 | 0.00 | 4,514.00 | -90.00 | -90.00 | 0 | 38 | 0 | 0.00 |
TA608 | 4,620.00 | 0.00 | 0.00 | 0.00 | 4,564.00 | -56.00 | -56.00 | 0 | 10 | 0 | 0.00 |
TA609 | 4,550.00 | 4,550.00 | 4,486.00 | 4,502.00 | 4,510.00 | -48.00 | -40.00 | 7,908 | 20,318 | 1,806 | 17,832.95 |
TA610 | 4,568.00 | 0.00 | 0.00 | 0.00 | 4,568.00 | 0.00 | 0.00 | 0 | 34 | 0 | 0.00 |
小计 | 1,791,638 | 1,349,056 | -5,998 | 4,145,746.70 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,666
转载本网专稿请注明出处“中国纺织网”
编辑:贺