PTA期货每日行情表--郑州商品交易所(11.19)
生意社11月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA512 | 4,602.00 | 4,648.00 | 4,596.00 | 4,632.00 | 4,626.00 | 30.00 | 24.00 | 54 | 348 | 8 | 124.89 |
TA601 | 4,550.00 | 4,576.00 | 4,526.00 | 4,542.00 | 4,552.00 | -8.00 | 2.00 | 1,026,986 | 769,788 | 960 | 2,337,087.23 |
TA602 | 4,518.00 | 4,512.00 | 4,474.00 | 4,512.00 | 4,488.00 | -6.00 | -30.00 | 16 | 66 | -4 | 35.90 |
TA603 | 4,440.00 | 4,518.00 | 4,464.00 | 4,464.00 | 4,496.00 | 24.00 | 56.00 | 10 | 74 | -2 | 22.48 |
TA604 | 4,412.00 | 0.00 | 0.00 | 0.00 | 4,428.00 | 16.00 | 16.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,404.00 | 4,462.00 | 4,390.00 | 4,424.00 | 4,432.00 | 20.00 | 28.00 | 631,936 | 615,886 | -2,430 | 1,400,520.83 |
TA606 | 4,430.00 | 0.00 | 0.00 | 0.00 | 4,430.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA607 | 4,466.00 | 0.00 | 0.00 | 0.00 | 4,466.00 | 0.00 | 0.00 | 0 | 36 | 0 | 0.00 |
TA608 | 4,488.00 | 0.00 | 0.00 | 0.00 | 4,488.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA609 | 4,426.00 | 4,484.00 | 4,414.00 | 4,446.00 | 4,458.00 | 20.00 | 32.00 | 5,716 | 27,482 | 194 | 12,741.25 |
TA610 | 4,506.00 | 0.00 | 0.00 | 0.00 | 4,506.00 | 0.00 | 0.00 | 0 | 34 | 0 | 0.00 |
TA611 | 4,492.00 | 0.00 | 0.00 | 0.00 | 4,492.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,664,718 | 1,413,748 | -1,274 | 3,750,532.58 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺