PTA期货每日行情表--郑州商品交易所(11.30)
生意社11月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA512 | 4,672.00 | 4,670.00 | 4,586.00 | 4,586.00 | 4,612.00 | -86.00 | -60.00 | 24 | 638 | -10 | 55.34 |
TA601 | 4,658.00 | 4,654.00 | 4,594.00 | 4,602.00 | 4,618.00 | -56.00 | -40.00 | 164,976 | 316,770 | -28,222 | 380,967.37 |
TA602 | 4,674.00 | 0.00 | 0.00 | 0.00 | 4,556.00 | -118.00 | -118.00 | 0 | 50 | 0 | 0.00 |
TA603 | 4,588.00 | 4,562.00 | 4,560.00 | 4,560.00 | 4,562.00 | -28.00 | -26.00 | 4 | 92 | 2 | 9.12 |
TA604 | 4,530.00 | 4,492.00 | 4,466.00 | 4,492.00 | 4,480.00 | -38.00 | -50.00 | 4 | 24 | 0 | 8.96 |
TA605 | 4,548.00 | 4,524.00 | 4,470.00 | 4,476.00 | 4,494.00 | -72.00 | -54.00 | 804,422 | 482,212 | 39,650 | 1,806,987.08 |
TA606 | 4,512.00 | 4,484.00 | 4,436.00 | 4,436.00 | 4,460.00 | -76.00 | -52.00 | 4 | 8 | 2 | 8.92 |
TA607 | 4,514.00 | 0.00 | 0.00 | 0.00 | 4,490.00 | -24.00 | -24.00 | 0 | 12 | 0 | 0.00 |
TA608 | 4,496.00 | 0.00 | 0.00 | 0.00 | 4,472.00 | -24.00 | -24.00 | 0 | 12 | 0 | 0.00 |
TA609 | 4,520.00 | 4,500.00 | 4,446.00 | 4,456.00 | 4,472.00 | -64.00 | -48.00 | 7,324 | 22,882 | 1,594 | 16,371.62 |
TA610 | 4,502.00 | 0.00 | 0.00 | 0.00 | 4,502.00 | 0.00 | 0.00 | 0 | 18 | 0 | 0.00 |
TA611 | 4,466.00 | 0.00 | 0.00 | 0.00 | 4,466.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 976,758 | 822,718 | 13,016 | 2,204,408.41 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺