Cotton (CF) Futures daily data(Sep 14, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
CF009 |
19200 |
19500 |
19500 |
19500 |
19500 |
19500 |
300 |
12 |
0 |
CF011 |
18905 |
19370 |
19665 |
19110 |
19405 |
19295 |
390 |
3,772 |
5,742 |
CF101 |
18940 |
19100 |
19275 |
19050 |
19265 |
19175 |
235 |
228,330 |
146,058 |
CF103 |
19070 |
19250 |
19365 |
19195 |
19365 |
19280 |
210 |
3,028 |
3,424 |
CF105 |
19240 |
19320 |
19515 |
19310 |
19510 |
19420 |
180 |
863,098 |
317,314 |
CF107 |
19415 |
19495 |
19635 |
19480 |
19625 |
19560 |
145 |
5,392 |
10,046 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网