Cotton (CF) Futures daily data(Sep 20, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
CF011 |
19925 |
20475 |
20725 |
20475 |
20725 |
20685 |
760 |
102 |
4,274 |
CF101 |
19705 |
20460 |
20495 |
20310 |
20495 |
20440 |
735 |
22,166 |
131,450 |
CF103 |
19715 |
20315 |
20505 |
20280 |
20505 |
20450 |
735 |
796 |
4,376 |
CF105 |
19805 |
20450 |
20600 |
20365 |
20600 |
20500 |
695 |
85,298 |
323,224 |
CF107 |
19855 |
20405 |
20650 |
20400 |
20650 |
20620 |
765 |
4,034 |
10,560 |
CF109 |
19985 |
20375 |
20785 |
20375 |
20785 |
20725 |
740 |
1,668 |
4,682 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网