CZCE PTA (TA) Futures monthly report (Sep, 2010)

Product

High

Low

Closeing

Month-end O.I.

Change

Month-end Settlement

Volume

TA009

7500

7270

7420

0

-41072

7426

31,852

TA010

8028

7448

7966

22,344

-6554

7932

59,254

TA011

8130

7526

8024

5,478

1316

8004

19,394

TA012

8182

7612

8098

6,088

1148

8080

19,910

TA101

8286

7680

8190

221,504

-49018

8168

11,081,518

TA102

8488

7830

8254

576

174

8248

1,104

TA103

8460

7914

8344

2,226

-1044

8342

1,760

TA104

8540

8012

8540

2,218

-36

8448

1,038

TA105

8534

7980

8446

6,254

-696

8432

53,726

TA106

8568

8058

8568

66

6

8356

160

TA107

8644

8080

8454

324

-808

8532

1,208

TA108

8590

8200

8518

56

42

8524

738

TA109

8678

8330

8620

696

696

8588

976

 Subtotal

 -

 -

 -

 267,830

 -

 -

 11,272,638