China Cotton (CF) Futures contracts daily data (Oct 22, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF011 | 26610 | 155 | 26250 | 26990 | 26250 | 26455 | 26560 | 26610 | 114 | 1152 |
CF101 | 25800 | -50 | 25800 | 25910 | 25600 | 25850 | 25800 | 25800 | 62102 | 69940 |
CF103 | 25580 | 55 | 25510 | 25655 | 25415 | 25525 | 25620 | 25580 | 3898 | 5990 |
CF105 | 25015 | 130 | 24880 | 25200 | 24780 | 24885 | 25145 | 25015 | 1040488 | 343294 |
CF107 | 25085 | 165 | 24910 | 25250 | 24840 | 24920 | 25210 | 25085 | 9560 | 8634 |
CF109 | 25310 | 315 | 25090 | 25590 | 25000 | 24995 | 25480 | 25310 | 204290 | 83304 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网