China PTA (TA) Futures contracts daily data (Oct 26, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA011 | 8530 | -10 | 8616 | 8616 | 8510 | 8540 | 8534 | 8530 | 1350 | 4184 |
TA012 | 8604 | -20 | 8658 | 8658 | 8578 | 8624 | 8598 | 8604 | 514 | 15090 |
TA101 | 8728 | -20 | 8782 | 8796 | 8684 | 8748 | 8716 | 8728 | 347480 | 200554 |
TA102 | 8798 | 0 | 0 | 0 | 0 | 8798 | 0 | 8798 | 0 | 704 |
TA103 | 8900 | -36 | 8916 | 8930 | 8864 | 8936 | 8924 | 8900 | 84 | 2096 |
TA104 | 8978 | 0 | 0 | 0 | 0 | 8978 | 0 | 8978 | 0 | 2084 |
TA105 | 9050 | 28 | 9022 | 9108 | 8982 | 9022 | 9040 | 9050 | 112948 | 72318 |
TA106 | 9060 | 0 | 0 | 0 | 0 | 9060 | 0 | 9060 | 0 | 72 |
TA107 | 9120 | -22 | 9138 | 9170 | 9088 | 9142 | 9110 | 9120 | 10 | 428 |
TA108 | 9164 | -14 | 9164 | 9164 | 9164 | 9178 | 9164 | 9164 | 4 | 168 |
TA109 | 9162 | 36 | 9170 | 9314 | 9120 | 9126 | 9174 | 9162 | 766 | 2362 |
TA110 | 9456 | 226 | 9876 | 9876 | 9114 | 9230 | 9196 | 9456 | 92 | 38 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网