China PTA (TA) Futures contracts daily data (Oct 26, 2010)
| Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
| TA011 | 8530 | -10 | 8616 | 8616 | 8510 | 8540 | 8534 | 8530 | 1350 | 4184 |
| TA012 | 8604 | -20 | 8658 | 8658 | 8578 | 8624 | 8598 | 8604 | 514 | 15090 |
| TA101 | 8728 | -20 | 8782 | 8796 | 8684 | 8748 | 8716 | 8728 | 347480 | 200554 |
| TA102 | 8798 | 0 | 0 | 0 | 0 | 8798 | 0 | 8798 | 0 | 704 |
| TA103 | 8900 | -36 | 8916 | 8930 | 8864 | 8936 | 8924 | 8900 | 84 | 2096 |
| TA104 | 8978 | 0 | 0 | 0 | 0 | 8978 | 0 | 8978 | 0 | 2084 |
| TA105 | 9050 | 28 | 9022 | 9108 | 8982 | 9022 | 9040 | 9050 | 112948 | 72318 |
| TA106 | 9060 | 0 | 0 | 0 | 0 | 9060 | 0 | 9060 | 0 | 72 |
| TA107 | 9120 | -22 | 9138 | 9170 | 9088 | 9142 | 9110 | 9120 | 10 | 428 |
| TA108 | 9164 | -14 | 9164 | 9164 | 9164 | 9178 | 9164 | 9164 | 4 | 168 |
| TA109 | 9162 | 36 | 9170 | 9314 | 9120 | 9126 | 9174 | 9162 | 766 | 2362 |
| TA110 | 9456 | 226 | 9876 | 9876 | 9114 | 9230 | 9196 | 9456 | 92 | 38 |
转载本网专稿请注明出处“中国纺织网”
编辑：纺织网
「相关报道」
- China announces measures to stabilize trade (China) (09-13 09:18)
- No quick fix for Chinese inventory stockpiles (Hong Kong) (08-31 08:57)
- SA expects China to import more wool this season (South Afri... (08-29 09:10)
- Victoria Beckham plans to have her fashion line in China (Ch... (06-18 09:07)
- China to invest $473mn in Indonesian textile sector (Indones... (06-13 09:13)
- Italian firm Coccinelle to open flagship stores in China (Ch... (06-01 09:04)
- China becomes largest importer of New Zealand wool (03-27 10:13)
- FT: China protests at India cotton export ban (03-09 14:21)
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网