PTA期货每日行情表--郑州商品交易所(2.12)
生意社2月12日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA402 | 6,718.00 | 0.00 | 0.00 | 0.00 | 6,718.00 | 0.00 | 0.00 | 0 | 610 | 0 | 0.00 |
TA403 | 6,818.00 | 6,742.00 | 6,726.00 | 6,726.00 | 6,736.00 | -92.00 | -82.00 | 24 | 80 | 24 | 80.81 |
TA404 | 6,816.00 | 0.00 | 0.00 | 0.00 | 6,816.00 | 0.00 | 0.00 | 0 | 68 | 0 | 0.00 |
TA405 | 6,888.00 | 6,892.00 | 6,846.00 | 6,874.00 | 6,872.00 | -14.00 | -16.00 | 148,058 | 456,370 | 10,378 | 508,627.86 |
TA406 | 6,872.00 | 0.00 | 0.00 | 0.00 | 6,872.00 | 0.00 | 0.00 | 0 | 74 | 0 | 0.00 |
TA407 | 6,874.00 | 0.00 | 0.00 | 0.00 | 6,874.00 | 0.00 | 0.00 | 0 | 68 | 0 | 0.00 |
TA408 | 6,794.00 | 0.00 | 0.00 | 0.00 | 6,812.00 | 18.00 | 18.00 | 0 | 14 | 0 | 0.00 |
TA409 | 6,818.00 | 6,826.00 | 6,782.00 | 6,816.00 | 6,810.00 | -2.00 | -8.00 | 24,290 | 121,700 | 2,568 | 82,710.95 |
TA410 | 6,808.00 | 0.00 | 0.00 | 0.00 | 6,808.00 | 0.00 | 0.00 | 0 | 16 | 0 | 0.00 |
TA411 | 6,796.00 | 0.00 | 0.00 | 0.00 | 6,796.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,804.00 | 0.00 | 0.00 | 0.00 | 6,796.00 | -8.00 | -8.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,792.00 | 6,790.00 | 6,760.00 | 6,774.00 | 6,772.00 | -18.00 | -20.00 | 552 | 1,876 | 206 | 1,869.00 |
小计 | 172,924 | 580,878 | 13,176 | 593,288.62 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,732
转载本网专稿请注明出处“中国纺织网”
编辑:贺