PTA期货每日行情表--郑州商品交易所(2.14)
生意社2月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA402 | 6,700.00 | 0.00 | 0.00 | 0.00 | 6,690.00 | -10.00 | -10.00 | 0 | 610 | 0 | 0.00 |
TA403 | 6,708.00 | 6,800.00 | 6,690.00 | 6,690.00 | 6,728.00 | -18.00 | 20.00 | 442 | 998 | -160 | 1,486.64 |
TA404 | 6,784.00 | 0.00 | 0.00 | 0.00 | 6,750.00 | -34.00 | -34.00 | 0 | 88 | 0 | 0.00 |
TA405 | 6,848.00 | 6,856.00 | 6,788.00 | 6,790.00 | 6,820.00 | -58.00 | -28.00 | 339,036 | 542,840 | 51,004 | 1,155,966.12 |
TA406 | 6,832.00 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | -10.00 | -10.00 | 10 | 74 | 0 | 34.11 |
TA407 | 6,840.00 | 0.00 | 0.00 | 0.00 | 6,808.00 | -32.00 | -32.00 | 0 | 68 | 0 | 0.00 |
TA408 | 6,800.00 | 0.00 | 0.00 | 0.00 | 6,792.00 | -8.00 | -8.00 | 0 | 14 | 0 | 0.00 |
TA409 | 6,790.00 | 6,822.00 | 6,762.00 | 6,768.00 | 6,786.00 | -22.00 | -4.00 | 58,592 | 137,378 | 10,354 | 198,806.72 |
TA410 | 6,776.00 | 0.00 | 0.00 | 0.00 | 6,776.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
TA411 | 6,796.00 | 0.00 | 0.00 | 0.00 | 6,790.00 | -6.00 | -6.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,764.00 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | 4.00 | 4.00 | 2 | 0 | -2 | 6.77 |
TA501 | 6,758.00 | 6,776.00 | 6,738.00 | 6,742.00 | 6,756.00 | -16.00 | -2.00 | 782 | 2,486 | 408 | 2,641.26 |
小计 | 398,864 | 684,576 | 61,604 | 1,358,941.62 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,700
转载本网专稿请注明出处“中国纺织网”
编辑:贺