PTA期货每日行情表--郑州商品交易所(2.18)
生意社2月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA402 | 6,662.00 | 0.00 | 0.00 | 0.00 | 6,602.00 | -60.00 | -60.00 | 0 | 610 | 0 | 0.00 |
TA403 | 6,692.00 | 6,664.00 | 6,642.00 | 6,642.00 | 6,654.00 | -50.00 | -38.00 | 4 | 1,058 | 0 | 13.31 |
TA404 | 6,748.00 | 6,740.00 | 6,668.00 | 6,670.00 | 6,696.00 | -78.00 | -52.00 | 338 | 448 | 280 | 1,131.53 |
TA405 | 6,816.00 | 6,826.00 | 6,736.00 | 6,740.00 | 6,786.00 | -76.00 | -30.00 | 448,486 | 615,464 | 63,630 | 1,521,501.62 |
TA406 | 6,822.00 | 6,836.00 | 6,836.00 | 6,836.00 | 6,836.00 | 14.00 | 14.00 | 6 | 80 | 6 | 20.51 |
TA407 | 6,830.00 | 6,866.00 | 6,842.00 | 6,866.00 | 6,850.00 | 36.00 | 20.00 | 14 | 74 | 6 | 47.95 |
TA408 | 6,820.00 | 0.00 | 0.00 | 0.00 | 6,820.00 | 0.00 | 0.00 | 0 | 14 | 0 | 0.00 |
TA409 | 6,812.00 | 6,890.00 | 6,786.00 | 6,794.00 | 6,830.00 | -18.00 | 18.00 | 103,784 | 145,440 | 1,300 | 354,426.65 |
TA410 | 6,810.00 | 6,808.00 | 6,800.00 | 6,800.00 | 6,806.00 | -10.00 | -4.00 | 8 | 22 | 2 | 27.22 |
TA411 | 6,790.00 | 0.00 | 0.00 | 0.00 | 6,790.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,768.00 | 0.00 | 0.00 | 0.00 | 6,768.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA501 | 6,786.00 | 6,856.00 | 6,786.00 | 6,792.00 | 6,808.00 | 6.00 | 22.00 | 1,228 | 2,730 | 194 | 4,180.35 |
小计 | 553,868 | 765,940 | 65,418 | 1,881,349.14 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,666
转载本网专稿请注明出处“中国纺织网”
编辑:贺