渤海商品交易所纺织化纤类产品行情(5.23)
生意社5月23日讯
品种名称 | 日期 | 订货量 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 成交量 | 昨结算价 | 涨跌 | 交易金额 |
螺纹钢赤峰 | 2014-05-23 | 4516 | 2730 | 2746 | 2715 | 2726 | 2722 | 22866 | 2745 | -19 | 62234440 |
螺纹钢川威 | 2014-05-23 | 590 | 3553 | 3557 | 3551 | 3556 | 3555 | 4402 | 3554 | 2 | 15648232 |
螺纹钢山东 | 2014-05-23 | 918 | 2585 | 2650 | 2585 | 2648 | 2595 | 794 | 2579 | 69 | 2060082 |
螺纹钢沈阳 | 2014-05-23 | 5128 | 2629 | 2666 | 2591 | 2615 | 2642 | 1304 | 2645 | -30 | 3445378 |
螺纹钢太原 | 2014-05-23 | 10422 | 3270 | 3290 | 3255 | 3279 | 3278 | 1396 | 3278 | 1 | 4576046 |
螺纹钢无锡 | 2014-05-23 | 194 | 3370 | 3370 | 3370 | 3370 | 3370 | 4 | 3400 | -30 | 13480 |
螺纹钢西部 | 2014-05-23 | 110302 | 3348 | 3351 | 3343 | 3346 | 3346 | 11490 | 3348 | -2 | 38446356 |
螺纹钢玉昆 | 2014-05-23 | 9446 | 2996 | 2998 | 2992 | 2998 | 2994 | 30730 | 2996 | 2 | 92033152 |
螺纹钢重庆 | 2014-05-23 | 15050 | 3412 | 3421 | 3412 | 3419 | 3419 | 156 | 3415 | 4 | 533342 |
球墨铸铁 | 2014-05-23 | 16572 | 2432 | 2442 | 2428 | 2432 | 2434 | 16212 | 2432 | 0 | 39465440 |
热卷板 | 2014-05-23 | 2300 | 3095 | 3189 | 3095 | 3105 | 3103 | 48 | 3102 | 3 | 148932 |
热卷板中原 | 2014-05-23 | 6172 | 3250 | 3254 | 3240 | 3240 | 3249 | 6478 | 3251 | -11 | 21048558 |
热卷板营口 | 2014-05-23 | 2440 | 2840 | 2846 | 2837 | 2844 | 2842 | 29954 | 2841 | 3 | 85123280 |
线材成都 | 2014-05-23 | 526 | 3200 | 3265 | 3110 | 3205 | 3203 | 1632 | 3198 | 7 | 5227458 |
线材鼎众 | 2014-05-23 | 3132 | 2773 | 2785 | 2763 | 2773 | 2776 | 5994 | 2769 | 4 | 16639484 |
线材兰州 | 2014-05-23 | 176 | 2950 | 2960 | 2935 | 2960 | 2953 | 1554 | 2953 | 7 | 4588926 |
线材西安 | 2014-05-23 | 86 | 2800 | 2825 | 2790 | 2813 | 2805 | 704 | 2773 | 40 | 1974938 |
线材重庆 | 2014-05-23 | 80 | 2830 | 2850 | 2800 | 2835 | 2833 | 1496 | 2828 | 7 | 4238762 |
中厚板邯郸 | 2014-05-23 | 1500 | 2780 | 2780 | 2760 | 2776 | 2768 | 84 | 2776 | 0 | 232552 |
动力煤 | 2014-05-23 | 177978 | 522 | 529 | 521 | 522 | 526 | 2988 | 526 | -4 | 15725540 |
焦煤 | 2014-05-23 | 39498 | 635 | 649 | 630 | 648 | 642 | 48446 | 637 | 11 | 31081910 |
焦炭 | 2014-05-23 | 584544 | 1106 | 1118 | 1100 | 1102 | 1108 | 140652 | 1106 | -4 | 155925744 |
焦炭伟天 | 2014-05-23 | 264676 | 861 | 875 | 860 | 867 | 866 | 482314 | 866 | 1 | 417894144 |
主焦煤山西 | 2014-05-23 | 115566 | 711 | 718 | 710 | 714 | 715 | 202828 | 713 | 1 | 145109392 |
白砂糖 | 2014-05-23 | 55208 | 5 | 5.01 | 4.99 | 5.01 | 5.01 | 224 | 5 | 0.01 | 56069 |
绵白糖 | 2014-05-23 | 6910 | 5.04 | 5.09 | 5.04 | 5.09 | 5.08 | 52 | 5.08 | 0.01 | 13195 |
山羊绒宏业 | 2014-05-23 | 1027972 | 1065 | 1073 | 1053 | 1060 | 1061 | 260858 | 1074 | -14 | 276839616 |
松脂 | 2014-05-23 | 278798 | 11.05 | 11.19 | 11 | 11.03 | 11.05 | 399148 | 11.09 | -0.06 | 440913632 |
天胶橡胶谷 | 2014-05-23 | 62730 | 10110 | 10330 | 10110 | 10170 | 10225 | 57360 | 10160 | 10 | 586514880 |
鸭绒 | 2014-05-23 | 2868424 | 252 | 252 | 249 | 251 | 251 | 914218 | 252 | -1 | 229182448 |
烟胶片橡胶谷 | 2014-05-23 | 21152 | 11350 | 11600 | 11330 | 11580 | 11500 | 13140 | 11325 | 255 | 151099936 |
玉米丹东 | 2014-05-23 | 692 | 2140 | 2181 | 2125 | 2168 | 2140 | 102686 | 2143 | 25 | 219777024 |
脂松香 | 2014-05-23 | 39164 | 14590 | 14630 | 14480 | 14500 | 14560 | 36966 | 14590 | -90 | 538235010 |
羽绒新塘 | 2014-05-23 | 1960778 | 246 | 247.5 | 245 | 245.5 | 246 | 820356 | 246 | -0.5 | 201610528 |
ABS树脂华南 | 2014-05-23 | 45112 | 12.31 | 12.44 | 12.16 | 12.27 | 12.32 | 84 | 12.24 | 0.03 | 103480 |
PTA | 2014-05-23 | 4384 | 6200 | 6370 | 6200 | 6370 | 6296 | 492 | 6240 | 130 | 3097996 |
PVA湘维 | 2014-05-23 | 32344 | 11.26 | 11.3 | 11.21 | 11.27 | 11.26 | 15742 | 11.31 | -0.04 | 17718232 |
PVC山东 | 2014-05-23 | 8898 | 5928 | 5946 | 5928 | 5946 | 5936 | 13054 | 5932 | 14 | 77479936 |
平板玻璃沙河 | 2014-05-23 | 72440 | 867 | 877 | 862 | 870 | 869 | 101168 | 872 | -2 | 87918800 |
润滑油基础油恩格 | 2014-05-23 | 2464850 | 7.12 | 7.16 | 7.1 | 7.14 | 7.14 | 1023330 | 7.15 | -0.01 | 146155136 |
白银 | 2014-05-23 | 21706 | 3550 | 3568 | 3534 | 3554 | 3546 | 63732 | 3532 | 22 | 226007200 |
宝钛海绵钛 | 2014-05-23 | 3102 | 41.72 | 41.78 | 40.62 | 41.2 | 41.34 | 168 | 41.38 | -0.18 | 69454.4 |
宝钛钛材 | 2014-05-23 | 926 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 4 | 85.3 | 0.85 | 3446 |
电解镍 | 2014-05-23 | 324160 | 138.85 | 139.6 | 137.85 | 139.35 | 138.65 | 729564 | 137.8 | 1.55 | 1011556740 |
金属镁锭 | 2014-05-23 | 1162 | 13250 | 13300 | 13190 | 13225 | 13235 | 3600 | 13235 | -10 | 47652660 |
铅锭 | 2014-05-23 | 1202 | 11935 | 11990 | 11870 | 11960 | 11965 | 4326 | 11945 | 15 | 51762160 |
碳酸锂 | 2014-05-23 | 1974 | 39.03 | 39.09 | 38.45 | 38.8 | 38.86 | 44066 | 38.86 | -0.06 | 171243104 |
稀土氧化镝 | 2014-05-23 | 21126 | 1428 | 1454 | 1400 | 1416 | 1412 | 56100 | 1420 | -4 | 79254176 |
锡锭 | 2014-05-23 | 34588 | 119.8 | 120.1 | 119.3 | 119.4 | 119.6 | 43188 | 119.5 | -0.1 | 51638184 |
阴极铜上海 | 2014-05-23 | 1398 | 43380 | 43380 | 42910 | 42910 | 43150 | 4 | 42450 | 460 | 172580 |
菜籽油红蜻蜓 | 2014-05-23 | 167936 | 13.16 | 13.16 | 13.08 | 13.13 | 13.13 | 23974 | 13.15 | -0.02 | 3147473 |
黑木耳 | 2014-05-23 | 1895900 | 66.9 | 68 | 66.85 | 67.8 | 67.6 | 1322372 | 67.05 | 0.75 | 447022400 |
苹果烟台 | 2014-05-23 | 3922966 | 9.84 | 10.18 | 9.76 | 10.14 | 10.01 | 5234440 | 9.73 | 0.41 | 524170944 |
香茶松阳 | 2014-05-23 | 2306136 | 148.7 | 152.8 | 148.1 | 150.7 | 150.9 | 2025202 | 146.9 | 3.8 | 305670432 |
香菇 | 2014-05-23 | 1863942 | 96.6 | 99.25 | 96 | 96.9 | 96.8 | 805328 | 96.55 | 0.35 | 389775008 |
新疆枣好牌 | 2014-05-23 | 6835366 | 57.7 | 58.7 | 57.4 | 57.8 | 58.1 | 2385970 | 57.4 | 0.4 | 138615712 |
羊绒纱线德爱尔 | 2014-05-23 | 151830 | 963 | 967 | 959 | 962 | 963 | 4266 | 963 | -1 | 4109056 |
原酒崃岭 | 2014-05-23 | 3351928 | 30.18 | 30.4 | 30 | 30.31 | 30.17 | 1776046 | 30.07 | 0.24 | 535880544 |
枸杞 | 2014-05-23 | 87754 | 80.5 | 81.65 | 80.05 | 81.3 | 81 | 114484 | 79.6 | 1.7 | 185460944 |
银耳 | 2014-05-23 | 588820 | 54.45 | 55.2 | 54.1 | 55.15 | 54.7 | 559542 | 54.35 | 0.8 | 153099040 |
大红八角 | 2014-05-23 | 141060 | 19.76 | 19.9 | 19.62 | 19.76 | 19.78 | 102610 | 19.5 | 0.26 | 202862256 |
合 计: | 32046650 | 20072390 | 8669304999.4 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺