渤海商品交易所纺织化纤类产品行情(5.27)
生意社5月27日讯
品种名称 | 日期 | 订货量 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 成交量 | 昨结算价 | 涨跌 | 交易金额 |
螺纹钢赤峰 | 2014-05-27 | 4122 | 2761 | 2771 | 2751 | 2751 | 2760 | 6484 | 2751 | 0 | 17894702 |
螺纹钢川威 | 2014-05-27 | 590 | 3554 | 3562 | 3554 | 3558 | 3558 | 5444 | 3554 | 4 | 19371818 |
螺纹钢山东 | 2014-05-27 | 432 | 2601 | 2685 | 2601 | 2627 | 2609 | 288 | 2610 | 17 | 751252 |
螺纹钢沈阳 | 2014-05-27 | 5106 | 2618 | 2656 | 2611 | 2615 | 2638 | 1328 | 2626 | -11 | 3503246 |
螺纹钢太原 | 2014-05-27 | 10410 | 3300 | 3310 | 3268 | 3279 | 3292 | 1896 | 3288 | -9 | 6241726 |
螺纹钢无锡 | 2014-05-27 | 202 | 3363 | 3390 | 3329 | 3364 | 3367 | 128 | 3381 | -17 | 430946 |
螺纹钢西部 | 2014-05-27 | 110302 | 3354 | 3557 | 3354 | 3357 | 3361 | 13448 | 3353 | 4 | 45200776 |
螺纹钢玉昆 | 2014-05-27 | 10190 | 2984 | 2986 | 2974 | 2978 | 2980 | 36880 | 2990 | -12 | 109868624 |
螺纹钢重庆 | 2014-05-27 | 15050 | 3386 | 3510 | 3386 | 3498 | 3460 | 52 | 3357 | 141 | 179898 |
球墨铸铁 | 2014-05-27 | 15620 | 2440 | 2450 | 2434 | 2438 | 2440 | 26946 | 2442 | -4 | 65764120 |
热卷板 | 2014-05-27 | 2278 | 3115 | 3127 | 3115 | 3124 | 3121 | 114 | 3111 | 13 | 355788 |
热卷板中原 | 2014-05-27 | 5866 | 3250 | 3268 | 3240 | 3241 | 3253 | 7012 | 3248 | -7 | 22811650 |
热卷板营口 | 2014-05-27 | 2420 | 2840 | 2847 | 2836 | 2841 | 2842 | 67188 | 2841 | 0 | 190939152 |
线材成都 | 2014-05-27 | 566 | 3210 | 3266 | 3208 | 3210 | 3215 | 8894 | 3207 | 3 | 28594850 |
线材鼎众 | 2014-05-27 | 2378 | 2774 | 2781 | 2762 | 2781 | 2774 | 4464 | 2774 | 7 | 12384564 |
线材兰州 | 2014-05-27 | 96 | 2970 | 2979 | 2965 | 2970 | 2975 | 5500 | 2967 | 3 | 16364680 |
线材西安 | 2014-05-27 | 86 | 2810 | 2817 | 2810 | 2817 | 2815 | 5576 | 2809 | 8 | 15698936 |
线材重庆 | 2014-05-27 | 78 | 2835 | 2866 | 2832 | 2866 | 2840 | 5538 | 2832 | 34 | 15725322 |
中厚板邯郸 | 2014-05-27 | 1500 | 2770 | 2830 | 2770 | 2829 | 2796 | 48 | 2772 | 57 | 134196 |
动力煤 | 2014-05-27 | 177666 | 525 | 526 | 522 | 525 | 525 | 316 | 525 | 0 | 1660100 |
焦煤 | 2014-05-27 | 44980 | 659 | 662 | 654 | 655 | 658 | 19656 | 661 | -6 | 12931764 |
焦炭 | 2014-05-27 | 596240 | 1136 | 1140 | 1124 | 1130 | 1132 | 154638 | 1130 | 0 | 175026016 |
焦炭伟天 | 2014-05-27 | 284626 | 881 | 889 | 835 | 884 | 884 | 449050 | 884 | 0 | 396878944 |
主焦煤山西 | 2014-05-27 | 117194 | 724 | 727 | 721 | 725 | 725 | 132218 | 724 | 1 | 95884096 |
白砂糖 | 2014-05-27 | 52338 | 4.96 | 5.02 | 4.96 | 4.99 | 4.99 | 1024 | 5 | -0.01 | 255367 |
绵白糖 | 2014-05-27 | 6810 | 5.1 | 5.1 | 5.08 | 5.1 | 5.1 | 202 | 5.08 | 0.02 | 51508 |
山羊绒宏业 | 2014-05-27 | 990580 | 1056 | 1066 | 1056 | 1060 | 1062 | 45010 | 1060 | 0 | 47805360 |
松脂 | 2014-05-27 | 252924 | 11.03 | 11.06 | 11 | 11.01 | 11.03 | 404140 | 11.03 | -0.02 | 445824064 |
天胶橡胶谷 | 2014-05-27 | 64782 | 10270 | 10305 | 10195 | 10225 | 10255 | 55014 | 10280 | -55 | 564168190 |
鸭绒 | 2014-05-27 | 2850476 | 250 | 251 | 249 | 249 | 250 | 1073148 | 249 | 0 | 268353856 |
烟胶片橡胶谷 | 2014-05-27 | 19604 | 11855 | 11865 | 11705 | 11795 | 11800 | 10936 | 11790 | 5 | 129022600 |
玉米丹东 | 2014-05-27 | 664 | 2163 | 2164 | 2118 | 2152 | 2141 | 103424 | 2140 | 12 | 221405072 |
脂松香 | 2014-05-27 | 38506 | 14325 | 14480 | 14325 | 14380 | 14390 | 27298 | 14465 | -85 | 392840256 |
羽绒新塘 | 2014-05-27 | 2025628 | 245 | 246.5 | 244.5 | 244.5 | 245.5 | 857490 | 245 | -0.5 | 210393424 |
ABS树脂华南 | 2014-05-27 | 45084 | 12.05 | 12.19 | 12.05 | 12.18 | 12.17 | 22 | 12.21 | -0.03 | 26776 |
PTA | 2014-05-27 | 4508 | 6450 | 6490 | 6380 | 6418 | 6418 | 240 | 6408 | 10 | 1540096 |
PVA湘维 | 2014-05-27 | 31400 | 11.2 | 11.26 | 11.2 | 11.25 | 11.23 | 41572 | 11.24 | 0.01 | 46687512 |
PVC山东 | 2014-05-27 | 9214 | 5940 | 5948 | 5934 | 5940 | 5938 | 14114 | 5940 | 0 | 83814800 |
聚丙烯茂名 | 2014-05-27 | 22 | 10999 | 10999 | 10138 | 10138 | 10569 | 4 | 10600 | -462 | 42274 |
平板玻璃沙河 | 2014-05-27 | 73862 | 877 | 877 | 867 | 871 | 873 | 100342 | 874 | -3 | 87570424 |
润滑油基础油恩格 | 2014-05-27 | 2501692 | 7.1 | 7.19 | 7.08 | 7.11 | 7.1 | 1081016 | 7.11 | 0 | 153474416 |
乙二醇 | 2014-05-27 | 100 | 5850 | 5850 | 5850 | 5850 | 5850 | 10 | 5700 | 150 | 58500 |
白银 | 2014-05-27 | 16834 | 3502 | 3568 | 3502 | 3534 | 3548 | 48286 | 3552 | -18 | 171331712 |
宝钛海绵钛 | 2014-05-27 | 3102 | 40.92 | 40.92 | 40.4 | 40.4 | 40.54 | 8 | 41.1 | -0.7 | 3242.8 |
宝钛钛材 | 2014-05-27 | 928 | 82.75 | 82.75 | 80.1 | 82.7 | 81.85 | 6 | 82.85 | -0.15 | 4911 |
电解镍 | 2014-05-27 | 294970 | 138 | 138.85 | 137.8 | 138.4 | 138.35 | 532320 | 138.15 | 0.25 | 736376060 |
金属镁锭 | 2014-05-27 | 1198 | 13245 | 13295 | 12900 | 13025 | 13185 | 3380 | 13240 | -215 | 44564752 |
铅锭 | 2014-05-27 | 1078 | 11950 | 12015 | 11880 | 11895 | 11955 | 6124 | 11935 | -40 | 73198624 |
碳酸锂 | 2014-05-27 | 1976 | 39.06 | 39.06 | 38.5 | 38.9 | 38.82 | 35764 | 38.83 | 0.07 | 138826992 |
稀土氧化镝 | 2014-05-27 | 20804 | 1420 | 1420 | 1404 | 1408 | 1410 | 47320 | 1414 | -6 | 66743216 |
锡锭 | 2014-05-27 | 43000 | 119.5 | 120 | 119.4 | 119.9 | 119.7 | 43942 | 119.7 | 0.2 | 52578936 |
阴极铜上海 | 2014-05-27 | 1302 | 43680 | 43680 | 42830 | 43110 | 43130 | 9984 | 43200 | -90 | 430580864 |
钼铁 | 2014-05-27 | 75274 | 1434 | 1441 | 1402 | 1427 | 1418 | 544584 | 1455 | -28 | 772444220 |
钼精矿 | 2014-05-27 | 38968 | 1235 | 1247 | 1206 | 1234 | 1231 | 507772 | 1248 | -14 | 625041090 |
菜籽油红蜻蜓 | 2014-05-27 | 167936 | 13.15 | 13.55 | 13.15 | 13.4 | 13.27 | 29990 | 13.14 | 0.26 | 3981104.5 |
黑木耳 | 2014-05-27 | 1950926 | 67.5 | 68.9 | 65 | 65.05 | 67 | 1509002 | 67.7 | -2.65 | 505470656 |
苹果烟台 | 2014-05-27 | 4046486 | 10.05 | 10.16 | 10.04 | 10.13 | 10.13 | 1380498 | 10.07 | 0.06 | 139811808 |
香茶松阳 | 2014-05-27 | 2426386 | 151.2 | 152.1 | 150.3 | 150.8 | 151.2 | 939164 | 151.3 | -0.5 | 141970784 |
香菇 | 2014-05-27 | 1906806 | 97.5 | 98.3 | 95.5 | 96.3 | 97.15 | 1401486 | 97.55 | -1.25 | 680941700 |
新疆枣好牌 | 2014-05-27 | 6270328 | 57.7 | 58.2 | 57.4 | 58 | 57.8 | 1383330 | 57.6 | 0.4 | 79950744 |
羊绒纱线德爱尔 | 2014-05-27 | 144272 | 959 | 963 | 950 | 954 | 957 | 6682 | 963 | -9 | 6391618 |
原酒崃岭 | 2014-05-27 | 3360432 | 30.65 | 30.95 | 30.64 | 30.87 | 30.78 | 1333288 | 30.6 | 0.27 | 410372128 |
枸杞 | 2014-05-27 | 86058 | 80 | 80 | 76.4 | 77.25 | 77.75 | 223818 | 80.85 | -3.6 | 347972672 |
银耳 | 2014-05-27 | 699070 | 55.6 | 55.9 | 55.5 | 55.85 | 55.75 | 554556 | 55.45 | 0.4 | 154525440 |
大红八角 | 2014-05-27 | 149954 | 19.78 | 19.8 | 19.56 | 19.68 | 19.66 | 124194 | 19.74 | -0.06 | 244201648 |
合 计: | 32084280 | 15433610 | 9735216583.3 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺