渤海商品交易所纺织化纤类产品行情(6.6)
生意社6月6日讯
品种名称 | 日期 | 订货量 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 成交量 | 昨结算价 | 涨跌 | 交易金额 |
螺纹钢赤峰 | 2014-06-06 | 4382 | 2730 | 2740 | 2729 | 2734 | 2735 | 8188 | 2727 | 7 | 22396776 |
螺纹钢川威 | 2014-06-06 | 560 | 3562 | 3565 | 3560 | 3561 | 3562 | 5020 | 3561 | 0 | 17882794 |
螺纹钢山东 | 2014-06-06 | 1816 | 2640 | 2680 | 2640 | 2680 | 2641 | 1282 | 2690 | -10 | 3385156 |
螺纹钢沈阳 | 2014-06-06 | 5146 | 2569 | 2600 | 2565 | 2590 | 2595 | 902 | 2600 | -10 | 2340762 |
螺纹钢太原 | 2014-06-06 | 9684 | 3279 | 3283 | 3235 | 3269 | 3269 | 1924 | 3272 | -3 | 6289852 |
螺纹钢无锡 | 2014-06-06 | 198 | 3310 | 3346 | 3266 | 3328 | 3330 | 234 | 3353 | -25 | 779190 |
螺纹钢西部 | 2014-06-06 | 144542 | 3360 | 3363 | 3331 | 3362 | 3361 | 9876 | 3359 | 3 | 33193094 |
螺纹钢玉昆 | 2014-06-06 | 9478 | 2958 | 2964 | 2958 | 2962 | 2960 | 31742 | 2956 | 6 | 93983272 |
螺纹钢重庆 | 2014-06-06 | 15050 | 3365 | 3391 | 3365 | 3391 | 3378 | 4 | 3397 | -6 | 13512 |
球墨铸铁 | 2014-06-06 | 16284 | 2420 | 2422 | 2408 | 2420 | 2418 | 51956 | 2406 | 14 | 125617680 |
热卷板 | 2014-06-06 | 2198 | 3225 | 3228 | 3223 | 3228 | 3225 | 128 | 3221 | 7 | 412834 |
热卷板中原 | 2014-06-06 | 5102 | 3245 | 3255 | 3244 | 3255 | 3249 | 7996 | 3245 | 10 | 25975552 |
热卷板营口 | 2014-06-06 | 2084 | 2847 | 2852 | 2846 | 2848 | 2849 | 28866 | 2848 | 0 | 82244328 |
线材成都 | 2014-06-06 | 434 | 3210 | 3211 | 3208 | 3210 | 3210 | 3712 | 3209 | 1 | 11915080 |
线材鼎众 | 2014-06-06 | 3086 | 2758 | 2770 | 2754 | 2758 | 2760 | 1966 | 2757 | 1 | 5426692 |
线材兰州 | 2014-06-06 | 100 | 2985 | 2985 | 2980 | 2984 | 2983 | 4380 | 2980 | 4 | 13067072 |
线材西安 | 2014-06-06 | 84 | 2890 | 2890 | 2654 | 2753 | 2880 | 668 | 2844 | -91 | 1923656 |
线材重庆 | 2014-06-06 | 158 | 2850 | 2852 | 2849 | 2849 | 2850 | 4552 | 2849 | 0 | 12974468 |
中厚板邯郸 | 2014-06-06 | 1496 | 2770 | 2800 | 2753 | 2754 | 2768 | 216 | 2766 | -12 | 597954 |
动力煤 | 2014-06-06 | 177044 | 546 | 546 | 523 | 526 | 527 | 474 | 525 | 1 | 2498580 |
焦煤 | 2014-06-06 | 38896 | 660 | 662 | 653 | 654 | 657 | 18194 | 657 | -3 | 11960852 |
焦炭 | 2014-06-06 | 582060 | 1116 | 1122 | 1112 | 1116 | 1118 | 128532 | 1110 | 6 | 143614176 |
焦炭伟天 | 2014-06-06 | 293624 | 892 | 901 | 887 | 890 | 892 | 476006 | 891 | -1 | 424608896 |
主焦煤山西 | 2014-06-06 | 114804 | 718 | 724 | 718 | 721 | 721 | 206142 | 715 | 6 | 148720624 |
竹炭 | 2014-06-06 | 1046 | 3186 | 3186 | 3186 | 3186 | 3186 | 11670 | 0 | 0 | 37180620 |
白砂糖 | 2014-06-06 | 51282 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 46 | 4.99 | -0.06 | 11343 |
绵白糖 | 2014-06-06 | 5766 | 4.99 | 5.07 | 4.99 | 4.99 | 4.99 | 132 | 5.08 | -0.09 | 32955 |
棉花新疆 | 2014-06-06 | 152 | 16300 | 16300 | 16300 | 16300 | 16300 | 2 | 15885 | 415 | 32600 |
山羊绒宏业 | 2014-06-06 | 1116058 | 1045 | 1051 | 1022 | 1031 | 1033 | 246390 | 1047 | -16 | 254518400 |
松脂 | 2014-06-06 | 300804 | 11.08 | 11.15 | 11.01 | 11.04 | 11.07 | 338210 | 11.06 | -0.02 | 374428064 |
天胶橡胶谷 | 2014-06-06 | 64306 | 10005 | 10110 | 10000 | 10060 | 10070 | 45084 | 9990 | 70 | 453900256 |
鸭绒 | 2014-06-06 | 2500360 | 241 | 242 | 237 | 239 | 240 | 801132 | 242 | -3 | 192579648 |
烟胶片橡胶谷 | 2014-06-06 | 27144 | 11570 | 11635 | 11550 | 11630 | 11585 | 14552 | 11565 | 65 | 168562464 |
玉米丹东 | 2014-06-06 | 626 | 2012 | 2192 | 2012 | 2172 | 2171 | 103262 | 2172 | 0 | 224228480 |
脂松香 | 2014-06-06 | 34280 | 13960 | 13960 | 13855 | 13880 | 13905 | 24714 | 13920 | -40 | 343595776 |
羽绒新塘 | 2014-06-06 | 2756778 | 238 | 239 | 235 | 238 | 237.5 | 555010 | 239 | -1 | 131859304 |
ABS树脂华南 | 2014-06-06 | 6732 | 12.15 | 12.39 | 12.15 | 12.31 | 12.26 | 260 | 12.29 | 0.02 | 318718 |
PTA | 2014-06-06 | 3678 | 6820 | 6856 | 6754 | 6836 | 6814 | 334 | 6674 | 162 | 2276064 |
PVA湘维 | 2014-06-06 | 34128 | 10.95 | 10.95 | 10.94 | 10.95 | 10.95 | 2196 | 10.97 | -0.02 | 2404380 |
PVC山东 | 2014-06-06 | 8316 | 5906 | 5924 | 5906 | 5912 | 5908 | 12762 | 5908 | 4 | 75409104 |
聚丙烯茂名 | 2014-06-06 | 22 | 11849 | 11849 | 10575 | 10575 | 11444 | 12 | 11000 | -425 | 137328 |
平板玻璃沙河 | 2014-06-06 | 70294 | 822 | 822 | 818 | 820 | 820 | 101950 | 822 | -2 | 83595960 |
润滑油基础油恩格 | 2014-06-06 | 2404018 | 7.14 | 7.17 | 7.11 | 7.15 | 7.13 | 457780 | 7.11 | 0.04 | 65317300 |
白银 | 2014-06-06 | 18552 | 3484 | 3498 | 3476 | 3478 | 3486 | 60262 | 3488 | -10 | 210027632 |
宝钛海绵钛 | 2014-06-06 | 3060 | 39.8 | 41.96 | 39.12 | 41.96 | 40.94 | 32 | 39.92 | 2.04 | 13100 |
宝钛钛材 | 2014-06-06 | 896 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 2 | 81.55 | -0.35 | 1624 |
电解镍 | 2014-06-06 | 366020 | 133.85 | 134.6 | 133.2 | 133.35 | 133.75 | 594760 | 133.85 | -0.5 | 795564160 |
金属镁锭 | 2014-06-06 | 1256 | 12750 | 12850 | 12670 | 12670 | 12705 | 828 | 12730 | -60 | 10520140 |
铅锭 | 2014-06-06 | 302 | 11925 | 11925 | 11915 | 11915 | 11925 | 300 | 11845 | 70 | 3577080 |
碳酸锂 | 2014-06-06 | 1998 | 39.21 | 39.21 | 38.65 | 38.96 | 38.95 | 42166 | 39.1 | -0.14 | 164251360 |
稀土氧化镝 | 2014-06-06 | 21468 | 1406 | 1406 | 1376 | 1384 | 1390 | 49272 | 1386 | -2 | 68480944 |
锡锭 | 2014-06-06 | 33212 | 119.7 | 119.8 | 119.2 | 119.4 | 119.5 | 45036 | 119.4 | 0 | 53824504 |
阴极铜上海 | 2014-06-06 | 1314 | 41970 | 42620 | 41670 | 42140 | 42210 | 12250 | 42060 | 80 | 517066400 |
钼铁 | 2014-06-06 | 54782 | 1484 | 1491 | 1476 | 1482 | 1485 | 581052 | 1486 | -4 | 862773120 |
钼精矿 | 2014-06-06 | 31016 | 1249 | 1257 | 1246 | 1251 | 1253 | 813008 | 1251 | 0 | 1018525700 |
菜籽油红蜻蜓 | 2014-06-06 | 167928 | 13.17 | 13.17 | 13.05 | 13.13 | 13.12 | 27292 | 13.18 | -0.05 | 3580366 |
黑木耳 | 2014-06-06 | 1569758 | 65.45 | 65.5 | 64 | 65.4 | 65.1 | 420166 | 65.15 | 0.25 | 136771696 |
苹果烟台 | 2014-06-06 | 3630182 | 10.18 | 10.18 | 10.07 | 10.11 | 10.11 | 962558 | 10.07 | 0.04 | 97296288 |
香茶松阳 | 2014-06-06 | 2438700 | 147.2 | 147.5 | 145.6 | 146 | 146.2 | 1383430 | 147.4 | -1.4 | 202213728 |
香菇 | 2014-06-06 | 1868376 | 92.1 | 92.3 | 90.95 | 91.15 | 91.6 | 743854 | 92.2 | -1.05 | 340701952 |
新疆枣好牌 | 2014-06-06 | 5145058 | 59.3 | 59.4 | 58.8 | 59.1 | 59 | 1127910 | 59.2 | -0.1 | 66567108 |
羊绒纱线德爱尔 | 2014-06-06 | 143924 | 978 | 984 | 966 | 975 | 972 | 12828 | 971 | 4 | 12473500 |
原酒崃岭 | 2014-06-06 | 3706026 | 31.79 | 31.8 | 31.58 | 31.67 | 31.65 | 1099606 | 31.68 | -0.01 | 348032064 |
枸杞 | 2014-06-06 | 94076 | 73.95 | 73.95 | 72.4 | 72.5 | 73 | 100822 | 73.7 | -1.2 | 147167824 |
银耳 | 2014-06-06 | 532828 | 54.9 | 54.9 | 54.5 | 54.6 | 54.75 | 732264 | 54.8 | -0.2 | 200400896 |
大红八角 | 2014-06-06 | 221494 | 20.18 | 20.26 | 20.06 | 20.18 | 20.16 | 116476 | 20 | 0.18 | 234923264 |
葡萄酒酒联 | 2014-06-06 | 245932 | 518 | 518.4 | 510 | 518.4 | 518.4 | 339254 | 0 | 0 | 175859328 |
合 计: | 31112258 | 12973886 | 9272825394 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺