PTA期货每日行情表--郑州商品交易所(11.12)
生意社11月12日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,380.00 | 0.00 | 0.00 | 0.00 | 5,380.00 | 0.00 | 0.00 | 0 | 42 | 0 | 0.00 |
TA412 | 5,560.00 | 5,608.00 | 5,584.00 | 5,584.00 | 5,596.00 | 24.00 | 36.00 | 8 | 78 | 0 | 22.38 |
TA501 | 5,612.00 | 5,694.00 | 5,582.00 | 5,666.00 | 5,648.00 | 54.00 | 36.00 | 1,086,946 | 691,780 | 36,876 | 3,068,981.97 |
TA502 | 5,594.00 | 0.00 | 0.00 | 0.00 | 5,616.00 | 22.00 | 22.00 | 0 | 106 | 0 | 0.00 |
TA503 | 5,554.00 | 5,612.00 | 5,600.00 | 5,600.00 | 5,602.00 | 46.00 | 48.00 | 10 | 56 | 0 | 28.01 |
TA504 | 5,568.00 | 0.00 | 0.00 | 0.00 | 5,592.00 | 24.00 | 24.00 | 0 | 28 | 0 | 0.00 |
TA505 | 5,560.00 | 5,628.00 | 5,516.00 | 5,592.00 | 5,582.00 | 32.00 | 22.00 | 572,232 | 532,780 | 51,088 | 1,596,976.61 |
TA506 | 5,540.00 | 5,574.00 | 5,542.00 | 5,568.00 | 5,564.00 | 28.00 | 24.00 | 12 | 14 | 0 | 33.38 |
TA507 | 5,624.00 | 0.00 | 0.00 | 0.00 | 5,624.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
TA508 | 5,564.00 | 0.00 | 0.00 | 0.00 | 5,564.00 | 0.00 | 0.00 | 0 | 60 | 0 | 0.00 |
TA509 | 5,610.00 | 5,652.00 | 5,566.00 | 5,610.00 | 5,616.00 | 0.00 | 6.00 | 5,528 | 11,904 | -446 | 15,520.66 |
TA510 | 5,642.00 | 0.00 | 0.00 | 0.00 | 5,642.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,664,736 | 1,236,854 | 87,518 | 4,681,563.01 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,458
转载本网专稿请注明出处“中国纺织网”
编辑:贺