PTA期货每日行情表--郑州商品交易所(11.17)
生意社11月17日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,684.00 | 5,760.00 | 5,568.00 | 5,668.00 | 5,684.00 | -16.00 | 0.00 | 80 | 124 | -14 | 227.36 |
TA501 | 5,726.00 | 5,812.00 | 5,640.00 | 5,644.00 | 5,712.00 | -82.00 | -14.00 | 1,378,572 | 710,380 | 6,788 | 3,936,583.35 |
TA502 | 5,656.00 | 5,676.00 | 5,596.00 | 5,596.00 | 5,630.00 | -60.00 | -26.00 | 30 | 94 | -6 | 84.44 |
TA503 | 5,644.00 | 5,566.00 | 5,566.00 | 5,566.00 | 5,566.00 | -78.00 | -78.00 | 10 | 78 | 10 | 27.83 |
TA504 | 5,588.00 | 5,560.00 | 5,508.00 | 5,560.00 | 5,534.00 | -28.00 | -54.00 | 4 | 34 | 0 | 11.07 |
TA505 | 5,590.00 | 5,642.00 | 5,466.00 | 5,484.00 | 5,536.00 | -106.00 | -54.00 | 809,476 | 631,024 | 44,986 | 2,240,362.44 |
TA506 | 5,572.00 | 5,650.00 | 5,488.00 | 5,488.00 | 5,604.00 | -84.00 | 32.00 | 134 | 16 | -18 | 375.49 |
TA507 | 5,596.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | -66.00 | -66.00 | 4 | 2 | -4 | 11.06 |
TA508 | 5,534.00 | 5,568.00 | 5,480.00 | 5,484.00 | 5,504.00 | -50.00 | -30.00 | 32 | 76 | 4 | 88.04 |
TA509 | 5,608.00 | 5,652.00 | 5,484.00 | 5,492.00 | 5,558.00 | -116.00 | -50.00 | 10,584 | 13,994 | 1,274 | 29,409.58 |
TA510 | 5,584.00 | 0.00 | 0.00 | 0.00 | 5,498.00 | -86.00 | -86.00 | 0 | 2 | 0 | 0.00 |
TA511 | 5,584.00 | 5,790.00 | 5,454.00 | 5,454.00 | 5,642.00 | -130.00 | 58.00 | 120 | 8 | 8 | 338.50 |
小计 | 2,199,046 | 1,355,832 | 53,028 | 6,207,519.16 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺