PTA期货每日行情表--郑州商品交易所(11.18)
生意社11月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,684.00 | 0.00 | 0.00 | 0.00 | 5,684.00 | 0.00 | 0.00 | 0 | 124 | 0 | 0.00 |
TA501 | 5,712.00 | 5,676.00 | 5,612.00 | 5,668.00 | 5,646.00 | -44.00 | -66.00 | 836,264 | 673,524 | -36,856 | 2,360,251.87 |
TA502 | 5,630.00 | 0.00 | 0.00 | 0.00 | 5,618.00 | -12.00 | -12.00 | 0 | 94 | 0 | 0.00 |
TA503 | 5,566.00 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | -32.00 | -32.00 | 2 | 78 | 0 | 5.53 |
TA504 | 5,534.00 | 0.00 | 0.00 | 0.00 | 5,534.00 | 0.00 | 0.00 | 0 | 34 | 0 | 0.00 |
TA505 | 5,536.00 | 5,526.00 | 5,442.00 | 5,510.00 | 5,488.00 | -26.00 | -48.00 | 684,402 | 650,556 | 19,532 | 1,877,572.92 |
TA506 | 5,604.00 | 5,518.00 | 5,472.00 | 5,500.00 | 5,496.00 | -104.00 | -108.00 | 18 | 16 | 0 | 49.46 |
TA507 | 5,530.00 | 0.00 | 0.00 | 0.00 | 5,508.00 | -22.00 | -22.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,504.00 | 5,506.00 | 5,446.00 | 5,506.00 | 5,494.00 | 2.00 | -10.00 | 20 | 70 | -6 | 54.94 |
TA509 | 5,558.00 | 5,542.00 | 5,460.00 | 5,528.00 | 5,498.00 | -30.00 | -60.00 | 3,560 | 14,062 | 68 | 9,786.97 |
TA510 | 5,498.00 | 0.00 | 0.00 | 0.00 | 5,498.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA511 | 5,642.00 | 0.00 | 0.00 | 0.00 | 5,538.00 | -104.00 | -104.00 | 0 | 8 | 0 | 0.00 |
小计 | 1,524,266 | 1,338,570 | -17,262 | 4,247,721.69 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺