PTA期货每日行情表--郑州商品交易所(11.19)
生意社11月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,684.00 | 5,834.00 | 5,810.00 | 5,810.00 | 5,822.00 | 126.00 | 138.00 | 4 | 124 | 0 | 11.64 |
TA501 | 5,646.00 | 5,872.00 | 5,642.00 | 5,826.00 | 5,784.00 | 180.00 | 138.00 | 1,903,686 | 742,952 | 69,428 | 5,505,427.43 |
TA502 | 5,618.00 | 5,722.00 | 5,612.00 | 5,682.00 | 5,676.00 | 64.00 | 58.00 | 30 | 94 | 0 | 85.13 |
TA503 | 5,534.00 | 5,672.00 | 5,526.00 | 5,672.00 | 5,626.00 | 138.00 | 92.00 | 32 | 80 | 2 | 90.00 |
TA504 | 5,534.00 | 5,656.00 | 5,566.00 | 5,622.00 | 5,634.00 | 88.00 | 100.00 | 36 | 44 | 10 | 101.40 |
TA505 | 5,488.00 | 5,708.00 | 5,476.00 | 5,594.00 | 5,592.00 | 106.00 | 104.00 | 1,481,520 | 671,848 | 21,292 | 4,141,759.41 |
TA506 | 5,496.00 | 5,698.00 | 5,482.00 | 5,698.00 | 5,546.00 | 202.00 | 50.00 | 18 | 10 | -6 | 49.92 |
TA507 | 5,508.00 | 0.00 | 0.00 | 0.00 | 5,576.00 | 68.00 | 68.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,494.00 | 5,616.00 | 5,436.00 | 5,592.00 | 5,550.00 | 98.00 | 56.00 | 24 | 52 | -18 | 66.60 |
TA509 | 5,498.00 | 5,716.00 | 5,494.00 | 5,602.00 | 5,620.00 | 104.00 | 122.00 | 12,884 | 12,720 | -1,342 | 36,197.78 |
TA510 | 5,498.00 | 0.00 | 0.00 | 0.00 | 5,572.00 | 74.00 | 74.00 | 0 | 2 | 0 | 0.00 |
TA511 | 5,538.00 | 0.00 | 0.00 | 0.00 | 5,662.00 | 124.00 | 124.00 | 0 | 8 | 0 | 0.00 |
小计 | 3,398,234 | 1,427,936 | 89,366 | 9,683,789.31 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺