PTA期货每日行情表--郑州商品交易所(11.24)
生意社11月24日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,844.00 | 5,864.00 | 5,812.00 | 5,812.00 | 5,838.00 | -32.00 | -6.00 | 4 | 112 | 0 | 11.68 |
TA501 | 5,880.00 | 5,926.00 | 5,800.00 | 5,832.00 | 5,858.00 | -48.00 | -22.00 | 1,042,642 | 621,340 | -76,518 | 3,053,501.22 |
TA502 | 5,746.00 | 0.00 | 0.00 | 0.00 | 5,746.00 | 0.00 | 0.00 | 0 | 86 | 0 | 0.00 |
TA503 | 5,686.00 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 28.00 | 28.00 | 8 | 64 | -8 | 22.86 |
TA504 | 5,638.00 | 0.00 | 0.00 | 0.00 | 5,638.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA505 | 5,646.00 | 5,726.00 | 5,632.00 | 5,668.00 | 5,680.00 | 22.00 | 34.00 | 1,355,276 | 670,718 | 37,784 | 3,848,128.51 |
TA506 | 5,704.00 | 5,708.00 | 5,574.00 | 5,656.00 | 5,692.00 | -48.00 | -12.00 | 386 | 150 | 144 | 1,098.57 |
TA507 | 5,620.00 | 0.00 | 0.00 | 0.00 | 5,608.00 | -12.00 | -12.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,580.00 | 0.00 | 0.00 | 0.00 | 5,580.00 | 0.00 | 0.00 | 0 | 50 | 0 | 0.00 |
TA509 | 5,628.00 | 5,696.00 | 5,610.00 | 5,630.00 | 5,638.00 | 2.00 | 10.00 | 8,602 | 13,408 | -410 | 24,249.25 |
TA510 | 5,600.00 | 0.00 | 0.00 | 0.00 | 5,600.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA511 | 5,600.00 | 0.00 | 0.00 | 0.00 | 5,610.00 | 10.00 | 10.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,406,918 | 1,305,944 | -39,008 | 6,927,012.09 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺