PTA期货每日行情表--郑州商品交易所(12.1)
生意社12月1日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,680.00 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | -184.00 | -184.00 | 2 | 124 | -2 | 5.50 |
TA501 | 5,562.00 | 5,548.00 | 5,398.00 | 5,442.00 | 5,468.00 | -120.00 | -94.00 | 557,658 | 363,870 | -35,792 | 1,524,629.45 |
TA502 | 5,476.00 | 5,390.00 | 5,280.00 | 5,390.00 | 5,336.00 | -86.00 | -140.00 | 22 | 82 | 0 | 58.70 |
TA503 | 5,430.00 | 5,310.00 | 5,252.00 | 5,272.00 | 5,286.00 | -158.00 | -144.00 | 16 | 60 | 0 | 42.29 |
TA504 | 5,388.00 | 5,210.00 | 5,172.00 | 5,210.00 | 5,188.00 | -178.00 | -200.00 | 8 | 30 | -2 | 20.75 |
TA505 | 5,374.00 | 5,238.00 | 5,158.00 | 5,158.00 | 5,182.00 | -216.00 | -192.00 | 747,220 | 636,458 | 29,964 | 1,935,750.95 |
TA506 | 5,346.00 | 5,182.00 | 5,132.00 | 5,136.00 | 5,156.00 | -210.00 | -190.00 | 202 | 234 | -92 | 520.79 |
TA507 | 5,370.00 | 0.00 | 0.00 | 0.00 | 5,154.00 | -216.00 | -216.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,326.00 | 5,116.00 | 5,112.00 | 5,112.00 | 5,116.00 | -214.00 | -210.00 | 12 | 50 | 0 | 30.69 |
TA509 | 5,348.00 | 5,202.00 | 4,994.00 | 5,024.00 | 5,072.00 | -324.00 | -276.00 | 43,302 | 45,466 | 18,018 | 109,795.07 |
TA510 | 5,360.00 | 0.00 | 0.00 | 0.00 | 5,144.00 | -216.00 | -216.00 | 0 | 8 | 0 | 0.00 |
TA511 | 5,328.00 | 5,232.00 | 5,114.00 | 5,114.00 | 5,174.00 | -214.00 | -154.00 | 4 | 4 | 0 | 10.35 |
小计 | 1,348,446 | 1,046,388 | 12,094 | 3,570,864.54 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,746
转载本网专稿请注明出处“中国纺织网”
编辑:贺