PTA期货每日行情表--郑州商品交易所(12.2)
生意社12月2日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,496.00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 14.00 | 14.00 | 4 | 120 | -4 | 11.02 |
TA501 | 5,468.00 | 5,612.00 | 5,480.00 | 5,492.00 | 5,542.00 | 24.00 | 74.00 | 312,954 | 297,868 | -66,002 | 867,177.19 |
TA502 | 5,336.00 | 0.00 | 0.00 | 0.00 | 5,336.00 | 0.00 | 0.00 | 0 | 82 | 0 | 0.00 |
TA503 | 5,286.00 | 5,328.00 | 5,290.00 | 5,294.00 | 5,302.00 | 8.00 | 16.00 | 10 | 56 | -4 | 26.51 |
TA504 | 5,188.00 | 5,360.00 | 5,282.00 | 5,304.00 | 5,310.00 | 116.00 | 122.00 | 52 | 30 | 0 | 138.03 |
TA505 | 5,182.00 | 5,320.00 | 5,162.00 | 5,174.00 | 5,244.00 | -8.00 | 62.00 | 1,166,512 | 640,844 | 4,386 | 3,058,747.15 |
TA506 | 5,156.00 | 5,288.00 | 5,152.00 | 5,152.00 | 5,236.00 | -4.00 | 80.00 | 30 | 218 | -16 | 78.52 |
TA507 | 5,154.00 | 0.00 | 0.00 | 0.00 | 5,154.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,116.00 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 80.00 | 80.00 | 6 | 48 | -2 | 15.59 |
TA509 | 5,072.00 | 5,208.00 | 5,070.00 | 5,084.00 | 5,148.00 | 12.00 | 76.00 | 46,926 | 53,172 | 7,706 | 120,775.90 |
TA510 | 5,144.00 | 0.00 | 0.00 | 0.00 | 5,112.00 | -32.00 | -32.00 | 0 | 8 | 0 | 0.00 |
TA511 | 5,174.00 | 0.00 | 0.00 | 0.00 | 5,122.00 | -52.00 | -52.00 | 0 | 4 | 0 | 0.00 |
小计 | 1,526,494 | 992,452 | -53,936 | 4,046,969.91 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,728
转载本网专稿请注明出处“中国纺织网”
编辑:贺