PTA期货每日行情表--郑州商品交易所(12.9)
生意社12月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,576.00 | 0.00 | 0.00 | 0.00 | 5,576.00 | 0.00 | 0.00 | 0 | 120 | 0 | 0.00 |
TA501 | 5,374.00 | 5,196.00 | 5,006.00 | 5,072.00 | 5,106.00 | -302.00 | -268.00 | 174,634 | 164,738 | -36,546 | 445,866.90 |
TA502 | 5,254.00 | 0.00 | 0.00 | 0.00 | 5,042.00 | -212.00 | -212.00 | 0 | 82 | 0 | 0.00 |
TA503 | 5,192.00 | 5,154.00 | 4,998.00 | 4,998.00 | 5,038.00 | -194.00 | -154.00 | 24 | 44 | -10 | 60.44 |
TA504 | 5,210.00 | 5,032.00 | 5,004.00 | 5,004.00 | 5,024.00 | -206.00 | -186.00 | 52 | 30 | 0 | 130.62 |
TA505 | 5,150.00 | 5,036.00 | 4,944.00 | 5,014.00 | 4,994.00 | -136.00 | -156.00 | 1,290,642 | 686,826 | 6,902 | 3,222,973.94 |
TA506 | 5,154.00 | 5,010.00 | 4,946.00 | 4,994.00 | 4,982.00 | -160.00 | -172.00 | 188 | 86 | 8 | 468.34 |
TA507 | 5,062.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | -84.00 | -84.00 | 6 | 2 | -6 | 14.93 |
TA508 | 5,034.00 | 0.00 | 0.00 | 0.00 | 4,996.00 | -38.00 | -38.00 | 0 | 48 | 0 | 0.00 |
TA509 | 5,064.00 | 5,006.00 | 4,922.00 | 5,002.00 | 4,972.00 | -62.00 | -92.00 | 58,082 | 83,552 | 19,898 | 144,348.94 |
TA510 | 5,132.00 | 0.00 | 0.00 | 0.00 | 5,054.00 | -78.00 | -78.00 | 0 | 10 | 0 | 0.00 |
TA511 | 5,100.00 | 0.00 | 0.00 | 0.00 | 5,084.00 | -16.00 | -16.00 | 0 | 6 | 0 | 0.00 |
小计 | 1,523,628 | 935,544 | -9,754 | 3,813,864.11 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,604
转载本网专稿请注明出处“中国纺织网”
编辑:贺