PTA期货每日行情表--郑州商品交易所(1.30)
生意社1月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA502 | 4,528.00 | 0.00 | 0.00 | 0.00 | 4,506.00 | -22.00 | -22.00 | 0 | 482 | 0 | 0.00 |
TA503 | 4,572.00 | 4,544.00 | 4,494.00 | 4,506.00 | 4,520.00 | -66.00 | -52.00 | 8 | 96 | 2 | 18.08 |
TA504 | 4,592.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | -32.00 | -32.00 | 4 | 98 | 0 | 9.12 |
TA505 | 4,630.00 | 4,638.00 | 4,570.00 | 4,584.00 | 4,604.00 | -46.00 | -26.00 | 1,137,006 | 1,374,022 | 45,422 | 2,617,653.45 |
TA506 | 4,658.00 | 4,670.00 | 4,618.00 | 4,632.00 | 4,642.00 | -26.00 | -16.00 | 44 | 278 | 0 | 102.13 |
TA507 | 4,720.00 | 4,708.00 | 4,676.00 | 4,708.00 | 4,692.00 | -12.00 | -28.00 | 4 | 28 | -2 | 9.38 |
TA508 | 4,728.00 | 0.00 | 0.00 | 0.00 | 4,696.00 | -32.00 | -32.00 | 0 | 38 | 0 | 0.00 |
TA509 | 4,758.00 | 4,774.00 | 4,710.00 | 4,720.00 | 4,742.00 | -38.00 | -16.00 | 64,754 | 318,552 | 4,672 | 153,530.00 |
TA510 | 4,792.00 | 4,766.00 | 4,752.00 | 4,756.00 | 4,760.00 | -36.00 | -32.00 | 8 | 24 | 2 | 19.04 |
TA511 | 4,828.00 | 0.00 | 0.00 | 0.00 | 4,786.00 | -42.00 | -42.00 | 0 | 44 | 0 | 0.00 |
TA512 | 4,848.00 | 0.00 | 0.00 | 0.00 | 4,816.00 | -32.00 | -32.00 | 0 | 48 | 0 | 0.00 |
TA601 | 4,858.00 | 4,864.00 | 4,820.00 | 4,822.00 | 4,848.00 | -36.00 | -10.00 | 1,358 | 5,900 | 168 | 3,291.09 |
小计 | 1,203,186 | 1,699,610 | 50,264 | 2,774,632.29 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺