PTA期货每日行情表--郑州商品交易所(2.3)
生意社2月3日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA502 | 4,486.00 | 0.00 | 0.00 | 0.00 | 4,564.00 | 78.00 | 78.00 | 0 | 522 | 0 | 0.00 |
TA503 | 4,512.00 | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 72.00 | 72.00 | 2 | 94 | -2 | 4.58 |
TA504 | 4,576.00 | 4,680.00 | 4,590.00 | 4,680.00 | 4,604.00 | 104.00 | 28.00 | 40 | 98 | -8 | 92.08 |
TA505 | 4,566.00 | 4,736.00 | 4,592.00 | 4,724.00 | 4,660.00 | 158.00 | 94.00 | 2,740,726 | 1,409,100 | -19,402 | 6,385,887.64 |
TA506 | 4,624.00 | 4,750.00 | 4,650.00 | 4,748.00 | 4,692.00 | 124.00 | 68.00 | 542 | 464 | 176 | 1,271.32 |
TA507 | 4,654.00 | 4,756.00 | 4,680.00 | 4,756.00 | 4,708.00 | 102.00 | 54.00 | 154 | 114 | 86 | 362.52 |
TA508 | 4,678.00 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 76.00 | 76.00 | 6 | 44 | 6 | 14.26 |
TA509 | 4,694.00 | 4,860.00 | 4,722.00 | 4,852.00 | 4,798.00 | 158.00 | 104.00 | 185,864 | 344,582 | 7,424 | 445,778.28 |
TA510 | 4,780.00 | 4,804.00 | 4,760.00 | 4,804.00 | 4,782.00 | 24.00 | 2.00 | 10 | 26 | 2 | 23.90 |
TA511 | 4,706.00 | 0.00 | 0.00 | 0.00 | 4,708.00 | 2.00 | 2.00 | 0 | 44 | 0 | 0.00 |
TA512 | 4,784.00 | 4,888.00 | 4,816.00 | 4,888.00 | 4,834.00 | 104.00 | 50.00 | 188 | 48 | 2 | 454.33 |
TA601 | 4,822.00 | 4,968.00 | 4,840.00 | 4,956.00 | 4,902.00 | 134.00 | 80.00 | 1,410 | 6,144 | 224 | 3,455.56 |
小计 | 2,928,942 | 1,761,280 | -11,492 | 6,837,344.47 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,550
转载本网专稿请注明出处“中国纺织网”
编辑:贺