PTA期货每日行情表--郑州商品交易所(2.13)
生意社2月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA502 | 4,616.00 | 0.00 | 0.00 | 0.00 | 4,616.00 | 0.00 | 0.00 | 50 | 0 | -726 | 115.40 |
TA503 | 4,628.00 | 4,650.00 | 4,620.00 | 4,620.00 | 4,636.00 | -8.00 | 8.00 | 8 | 114 | 0 | 18.54 |
TA504 | 4,658.00 | 4,682.00 | 4,676.00 | 4,682.00 | 4,680.00 | 24.00 | 22.00 | 4 | 98 | 0 | 9.36 |
TA505 | 4,698.00 | 4,806.00 | 4,706.00 | 4,782.00 | 4,758.00 | 84.00 | 60.00 | 1,953,108 | 1,403,612 | 18,634 | 4,645,773.89 |
TA506 | 4,728.00 | 4,822.00 | 4,538.00 | 4,806.00 | 4,772.00 | 78.00 | 44.00 | 184 | 518 | 48 | 439.04 |
TA507 | 4,774.00 | 0.00 | 0.00 | 0.00 | 4,840.00 | 66.00 | 66.00 | 0 | 112 | 0 | 0.00 |
TA508 | 4,812.00 | 0.00 | 0.00 | 0.00 | 4,890.00 | 78.00 | 78.00 | 0 | 44 | 0 | 0.00 |
TA509 | 4,844.00 | 4,956.00 | 4,850.00 | 4,940.00 | 4,908.00 | 96.00 | 64.00 | 209,886 | 434,740 | 8,750 | 515,009.97 |
TA510 | 4,894.00 | 4,990.00 | 4,878.00 | 4,990.00 | 4,962.00 | 96.00 | 68.00 | 16 | 46 | 8 | 39.70 |
TA511 | 4,908.00 | 5,004.00 | 4,990.00 | 5,004.00 | 4,998.00 | 96.00 | 90.00 | 4 | 42 | 0 | 9.99 |
TA512 | 4,934.00 | 5,004.00 | 4,940.00 | 5,004.00 | 5,002.00 | 70.00 | 68.00 | 96 | 128 | 84 | 240.09 |
TA601 | 4,954.00 | 5,050.00 | 4,962.00 | 5,046.00 | 5,016.00 | 92.00 | 62.00 | 1,326 | 6,596 | 146 | 3,325.48 |
小计 | 2,164,682 | 1,846,050 | 26,944 | 5,164,981.46 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,604
转载本网专稿请注明出处“中国纺织网”
编辑:贺