PTA期货每日行情表--郑州商品交易所(2.26)
生意社2月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA503 | 4,756.00 | 4,868.00 | 4,756.00 | 4,856.00 | 4,832.00 | 100.00 | 76.00 | 28 | 96 | -18 | 67.65 |
TA504 | 4,774.00 | 4,912.00 | 4,810.00 | 4,912.00 | 4,886.00 | 138.00 | 112.00 | 146 | 356 | 0 | 356.67 |
TA505 | 4,826.00 | 4,982.00 | 4,842.00 | 4,936.00 | 4,920.00 | 110.00 | 94.00 | 1,800,314 | 1,324,906 | 111,450 | 4,427,788.79 |
TA506 | 4,854.00 | 4,994.00 | 4,890.00 | 4,986.00 | 4,952.00 | 132.00 | 98.00 | 136 | 448 | 0 | 336.65 |
TA507 | 4,902.00 | 5,028.00 | 4,962.00 | 5,028.00 | 5,006.00 | 126.00 | 104.00 | 14 | 112 | 0 | 35.03 |
TA508 | 4,956.00 | 5,076.00 | 5,004.00 | 5,076.00 | 5,040.00 | 120.00 | 84.00 | 154 | 122 | 78 | 388.08 |
TA509 | 4,980.00 | 5,112.00 | 4,988.00 | 5,080.00 | 5,068.00 | 100.00 | 88.00 | 290,494 | 412,646 | -18,018 | 736,009.42 |
TA510 | 5,014.00 | 5,180.00 | 5,056.00 | 5,164.00 | 5,114.00 | 150.00 | 100.00 | 144 | 110 | 38 | 368.17 |
TA511 | 5,066.00 | 0.00 | 0.00 | 0.00 | 5,136.00 | 70.00 | 70.00 | 0 | 42 | 0 | 0.00 |
TA512 | 5,062.00 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 124.00 | 124.00 | 2 | 46 | 0 | 5.19 |
TA601 | 5,090.00 | 5,224.00 | 5,114.00 | 5,194.00 | 5,184.00 | 104.00 | 94.00 | 1,542 | 6,604 | 330 | 3,995.71 |
TA602 | 5,100.00 | 0.00 | 0.00 | 0.00 | 5,132.00 | 32.00 | 32.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,092,974 | 1,745,488 | 93,860 | 5,169,351.36 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺