PTA期货每日行情表--郑州商品交易所(2.27)
生意社2月27日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA503 | 4,832.00 | 4,864.00 | 4,768.00 | 4,794.00 | 4,798.00 | -38.00 | -34.00 | 16 | 94 | -2 | 38.38 |
TA504 | 4,886.00 | 4,918.00 | 4,840.00 | 4,840.00 | 4,856.00 | -46.00 | -30.00 | 168 | 258 | -98 | 407.94 |
TA505 | 4,920.00 | 4,948.00 | 4,848.00 | 4,904.00 | 4,900.00 | -16.00 | -20.00 | 1,615,806 | 1,371,600 | 46,694 | 3,957,689.61 |
TA506 | 4,952.00 | 4,972.00 | 4,888.00 | 4,942.00 | 4,944.00 | -10.00 | -8.00 | 454 | 480 | 32 | 1,122.00 |
TA507 | 5,006.00 | 4,972.00 | 4,966.00 | 4,966.00 | 4,968.00 | -40.00 | -38.00 | 18 | 114 | 2 | 44.70 |
TA508 | 5,040.00 | 5,042.00 | 5,014.00 | 5,016.00 | 5,024.00 | -24.00 | -16.00 | 58 | 152 | 30 | 145.70 |
TA509 | 5,068.00 | 5,084.00 | 4,996.00 | 5,046.00 | 5,040.00 | -22.00 | -28.00 | 296,274 | 456,632 | 43,986 | 746,449.97 |
TA510 | 5,114.00 | 5,138.00 | 5,048.00 | 5,126.00 | 5,118.00 | 12.00 | 4.00 | 36 | 128 | 18 | 92.12 |
TA511 | 5,136.00 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | -38.00 | -38.00 | 2 | 44 | 2 | 5.10 |
TA512 | 5,186.00 | 5,168.00 | 5,144.00 | 5,158.00 | 5,160.00 | -28.00 | -26.00 | 8 | 48 | 2 | 20.64 |
TA601 | 5,184.00 | 5,198.00 | 5,130.00 | 5,172.00 | 5,168.00 | -12.00 | -16.00 | 1,690 | 6,976 | 372 | 4,365.79 |
TA602 | 5,132.00 | 0.00 | 0.00 | 0.00 | 5,138.00 | 6.00 | 6.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,914,530 | 1,836,526 | 91,038 | 4,710,381.95 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺