PTA期货每日行情表--郑州商品交易所(3.4)
生意社3月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA503 | 4,960.00 | 0.00 | 0.00 | 0.00 | 4,934.00 | -26.00 | -26.00 | 0 | 100 | 0 | 0.00 |
TA504 | 4,986.00 | 5,040.00 | 4,978.00 | 4,978.00 | 4,996.00 | -8.00 | 10.00 | 14 | 242 | -8 | 34.96 |
TA505 | 5,042.00 | 5,088.00 | 4,994.00 | 5,022.00 | 5,038.00 | -20.00 | -4.00 | 2,022,726 | 1,392,598 | -7,958 | 5,094,311.89 |
TA506 | 5,072.00 | 5,098.00 | 5,030.00 | 5,052.00 | 5,068.00 | -20.00 | -4.00 | 76 | 456 | 10 | 192.59 |
TA507 | 5,126.00 | 5,098.00 | 5,064.00 | 5,082.00 | 5,086.00 | -44.00 | -40.00 | 12 | 112 | 0 | 30.51 |
TA508 | 5,118.00 | 5,142.00 | 5,084.00 | 5,118.00 | 5,130.00 | 0.00 | 12.00 | 96 | 164 | 8 | 246.18 |
TA509 | 5,174.00 | 5,202.00 | 5,114.00 | 5,146.00 | 5,154.00 | -28.00 | -20.00 | 413,074 | 466,894 | 13,022 | 1,064,237.21 |
TA510 | 5,238.00 | 5,234.00 | 5,168.00 | 5,172.00 | 5,178.00 | -66.00 | -60.00 | 96 | 102 | -6 | 248.53 |
TA511 | 5,232.00 | 0.00 | 0.00 | 0.00 | 5,226.00 | -6.00 | -6.00 | 0 | 42 | 0 | 0.00 |
TA512 | 5,228.00 | 5,272.00 | 5,210.00 | 5,238.00 | 5,228.00 | 10.00 | 0.00 | 14 | 48 | 0 | 36.59 |
TA601 | 5,292.00 | 5,310.00 | 5,234.00 | 5,250.00 | 5,262.00 | -42.00 | -30.00 | 2,150 | 8,536 | 402 | 5,655.52 |
TA602 | 5,314.00 | 0.00 | 0.00 | 0.00 | 5,312.00 | -2.00 | -2.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,438,258 | 1,869,296 | 5,470 | 6,164,993.98 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,796
转载本网专稿请注明出处“中国纺织网”
编辑:贺