PTA期货每日行情表--郑州商品交易所(3.6)
生意社3月6日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA503 | 4,764.00 | 4,768.00 | 4,738.00 | 4,738.00 | 4,760.00 | -26.00 | -4.00 | 58 | 140 | 40 | 138.01 |
TA504 | 4,882.00 | 4,812.00 | 4,786.00 | 4,786.00 | 4,806.00 | -96.00 | -76.00 | 8 | 222 | -8 | 19.22 |
TA505 | 4,914.00 | 4,888.00 | 4,808.00 | 4,818.00 | 4,852.00 | -96.00 | -62.00 | 1,870,500 | 1,293,270 | -71,916 | 4,538,215.81 |
TA506 | 4,918.00 | 4,920.00 | 4,882.00 | 4,882.00 | 4,894.00 | -36.00 | -24.00 | 48 | 466 | 0 | 117.44 |
TA507 | 4,984.00 | 0.00 | 0.00 | 0.00 | 4,880.00 | -104.00 | -104.00 | 0 | 112 | 0 | 0.00 |
TA508 | 5,014.00 | 0.00 | 0.00 | 0.00 | 4,904.00 | -110.00 | -110.00 | 0 | 166 | 0 | 0.00 |
TA509 | 5,034.00 | 5,012.00 | 4,920.00 | 4,930.00 | 4,970.00 | -104.00 | -64.00 | 410,618 | 485,688 | 4,434 | 1,020,451.80 |
TA510 | 5,060.00 | 4,982.00 | 4,976.00 | 4,976.00 | 4,980.00 | -84.00 | -80.00 | 4 | 112 | 0 | 9.96 |
TA511 | 5,040.00 | 0.00 | 0.00 | 0.00 | 5,012.00 | -28.00 | -28.00 | 0 | 42 | 0 | 0.00 |
TA512 | 5,076.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | -6.00 | -6.00 | 2 | 44 | -2 | 5.07 |
TA601 | 5,136.00 | 5,126.00 | 5,028.00 | 5,034.00 | 5,076.00 | -102.00 | -60.00 | 2,996 | 9,950 | 816 | 7,601.97 |
TA602 | 5,148.00 | 0.00 | 0.00 | 0.00 | 5,096.00 | -52.00 | -52.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,284,234 | 1,790,214 | -66,636 | 5,566,559.28 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,822
转载本网专稿请注明出处“中国纺织网”
编辑:贺