PTA期货每日行情表--郑州商品交易所(3.9)
生意社3月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA503 | 4,760.00 | 0.00 | 0.00 | 0.00 | 4,662.00 | -98.00 | -98.00 | 0 | 140 | 0 | 0.00 |
TA504 | 4,806.00 | 4,778.00 | 4,722.00 | 4,722.00 | 4,750.00 | -84.00 | -56.00 | 4 | 220 | -2 | 9.50 |
TA505 | 4,852.00 | 4,828.00 | 4,710.00 | 4,750.00 | 4,760.00 | -102.00 | -92.00 | 1,809,944 | 1,224,442 | -68,828 | 4,307,516.86 |
TA506 | 4,894.00 | 4,830.00 | 4,742.00 | 4,816.00 | 4,780.00 | -78.00 | -114.00 | 176 | 466 | 0 | 420.63 |
TA507 | 4,880.00 | 0.00 | 0.00 | 0.00 | 4,838.00 | -42.00 | -42.00 | 0 | 112 | 0 | 0.00 |
TA508 | 4,904.00 | 0.00 | 0.00 | 0.00 | 4,864.00 | -40.00 | -40.00 | 0 | 166 | 0 | 0.00 |
TA509 | 4,970.00 | 4,946.00 | 4,830.00 | 4,886.00 | 4,884.00 | -84.00 | -86.00 | 447,744 | 500,556 | 14,868 | 1,093,145.08 |
TA510 | 4,980.00 | 4,990.00 | 4,886.00 | 4,952.00 | 4,952.00 | -28.00 | -28.00 | 30 | 122 | 10 | 74.26 |
TA511 | 5,012.00 | 0.00 | 0.00 | 0.00 | 4,968.00 | -44.00 | -44.00 | 0 | 42 | 0 | 0.00 |
TA512 | 5,070.00 | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | -52.00 | -52.00 | 4 | 44 | 0 | 10.04 |
TA601 | 5,076.00 | 5,042.00 | 4,948.00 | 4,990.00 | 4,996.00 | -86.00 | -80.00 | 2,528 | 9,902 | -48 | 6,314.84 |
TA602 | 5,096.00 | 5,060.00 | 4,980.00 | 5,020.00 | 5,012.00 | -76.00 | -84.00 | 14 | 10 | 8 | 35.08 |
小计 | 2,260,444 | 1,736,222 | -53,992 | 5,407,526.29 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,812
转载本网专稿请注明出处“中国纺织网”
编辑:贺