PTA期货每日行情表--郑州商品交易所(3.18)
生意社3月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,564.00 | 0.00 | 0.00 | 0.00 | 4,546.00 | -18.00 | -18.00 | 0 | 258 | 0 | 0.00 |
TA505 | 4,650.00 | 4,648.00 | 4,576.00 | 4,578.00 | 4,618.00 | -72.00 | -32.00 | 875,274 | 1,114,806 | -212 | 2,021,163.21 |
TA506 | 4,676.00 | 4,676.00 | 4,622.00 | 4,646.00 | 4,648.00 | -30.00 | -28.00 | 562 | 446 | -156 | 1,306.01 |
TA507 | 4,738.00 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | -66.00 | -66.00 | 10 | 106 | -6 | 23.36 |
TA508 | 4,784.00 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | -70.00 | -70.00 | 6 | 160 | -6 | 14.14 |
TA509 | 4,802.00 | 4,808.00 | 4,724.00 | 4,732.00 | 4,770.00 | -70.00 | -32.00 | 577,496 | 788,340 | 29,312 | 1,377,011.84 |
TA510 | 4,872.00 | 4,784.00 | 4,778.00 | 4,784.00 | 4,780.00 | -88.00 | -92.00 | 6 | 138 | 0 | 14.34 |
TA511 | 4,868.00 | 0.00 | 0.00 | 0.00 | 4,812.00 | -56.00 | -56.00 | 0 | 40 | 0 | 0.00 |
TA512 | 4,890.00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | -50.00 | -50.00 | 2 | 44 | 0 | 4.84 |
TA601 | 4,916.00 | 4,924.00 | 4,848.00 | 4,854.00 | 4,884.00 | -62.00 | -32.00 | 5,024 | 20,056 | 1,540 | 12,267.95 |
TA602 | 4,906.00 | 0.00 | 0.00 | 0.00 | 4,896.00 | -10.00 | -10.00 | 0 | 10 | 0 | 0.00 |
TA603 | 4,898.00 | 0.00 | 0.00 | 0.00 | 4,898.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,458,380 | 1,924,404 | 30,472 | 3,411,805.69 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺