PTA期货每日行情表--郑州商品交易所(3.20)
生意社3月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,538.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 72.00 | 72.00 | 2 | 258 | 0 | 4.61 |
TA505 | 4,650.00 | 4,678.00 | 4,608.00 | 4,652.00 | 4,646.00 | 2.00 | -4.00 | 801,528 | 1,144,374 | -27,796 | 1,862,030.73 |
TA506 | 4,670.00 | 4,716.00 | 4,668.00 | 4,702.00 | 4,692.00 | 32.00 | 22.00 | 172 | 468 | 30 | 403.50 |
TA507 | 4,700.00 | 4,746.00 | 4,738.00 | 4,746.00 | 4,742.00 | 46.00 | 42.00 | 14 | 76 | -2 | 33.19 |
TA508 | 4,770.00 | 0.00 | 0.00 | 0.00 | 4,770.00 | 0.00 | 0.00 | 0 | 128 | 0 | 0.00 |
TA509 | 4,812.00 | 4,836.00 | 4,764.00 | 4,806.00 | 4,804.00 | -6.00 | -8.00 | 669,864 | 873,720 | 33,292 | 1,608,531.31 |
TA510 | 4,804.00 | 4,850.00 | 4,848.00 | 4,848.00 | 4,850.00 | 44.00 | 46.00 | 4 | 136 | -2 | 9.70 |
TA511 | 4,880.00 | 0.00 | 0.00 | 0.00 | 4,878.00 | -2.00 | -2.00 | 0 | 46 | 0 | 0.00 |
TA512 | 4,902.00 | 0.00 | 0.00 | 0.00 | 4,902.00 | 0.00 | 0.00 | 0 | 48 | 0 | 0.00 |
TA601 | 4,918.00 | 4,964.00 | 4,890.00 | 4,924.00 | 4,928.00 | 6.00 | 10.00 | 4,404 | 22,628 | 1,030 | 10,850.38 |
TA602 | 4,982.00 | 0.00 | 0.00 | 0.00 | 4,970.00 | -12.00 | -12.00 | 0 | 16 | 0 | 0.00 |
TA603 | 4,996.00 | 0.00 | 0.00 | 0.00 | 4,996.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,475,988 | 2,041,898 | 6,552 | 3,481,863.42 |
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺