PTA期货每日行情表--郑州商品交易所(3.24)
生意社3月24日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,662.00 | 4,780.00 | 4,710.00 | 4,710.00 | 4,756.00 | 48.00 | 94.00 | 8 | 258 | 0 | 19.02 |
TA505 | 4,704.00 | 4,838.00 | 4,714.00 | 4,806.00 | 4,792.00 | 102.00 | 88.00 | 1,820,124 | 1,056,306 | -71,520 | 4,361,178.74 |
TA506 | 4,756.00 | 4,892.00 | 4,772.00 | 4,832.00 | 4,826.00 | 76.00 | 70.00 | 2,502 | 690 | 70 | 6,037.46 |
TA507 | 4,758.00 | 4,894.00 | 4,834.00 | 4,894.00 | 4,882.00 | 136.00 | 124.00 | 18 | 82 | 8 | 43.93 |
TA508 | 4,818.00 | 4,946.00 | 4,900.00 | 4,900.00 | 4,926.00 | 82.00 | 108.00 | 30 | 128 | 2 | 73.88 |
TA509 | 4,864.00 | 4,988.00 | 4,872.00 | 4,962.00 | 4,946.00 | 98.00 | 82.00 | 1,543,058 | 857,240 | 2,058 | 3,815,845.21 |
TA510 | 4,850.00 | 5,008.00 | 4,948.00 | 5,000.00 | 4,972.00 | 150.00 | 122.00 | 192 | 484 | -34 | 477.17 |
TA511 | 4,926.00 | 5,010.00 | 4,982.00 | 5,010.00 | 4,996.00 | 84.00 | 70.00 | 160 | 108 | 48 | 399.56 |
TA512 | 4,950.00 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 74.00 | 74.00 | 4 | 46 | 0 | 10.05 |
TA601 | 4,982.00 | 5,100.00 | 5,000.00 | 5,078.00 | 5,064.00 | 96.00 | 82.00 | 5,718 | 22,016 | 144 | 14,477.36 |
TA602 | 5,034.00 | 0.00 | 0.00 | 0.00 | 5,068.00 | 34.00 | 34.00 | 0 | 14 | 0 | 0.00 |
TA603 | 4,996.00 | 0.00 | 0.00 | 0.00 | 5,056.00 | 60.00 | 60.00 | 0 | 0 | 0 | 0.00 |
小计 | 3,371,814 | 1,937,372 | -69,224 | 8,198,562.38 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺