PTA期货每日行情表--郑州商品交易所(3.26)
生意社3月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,742.00 | 0.00 | 0.00 | 0.00 | 4,704.00 | -38.00 | -38.00 | 0 | 292 | 0 | 0.00 |
TA505 | 4,764.00 | 4,790.00 | 4,684.00 | 4,742.00 | 4,738.00 | -22.00 | -26.00 | 1,383,216 | 1,072,986 | 29,818 | 3,277,093.41 |
TA506 | 4,800.00 | 4,828.00 | 4,742.00 | 4,798.00 | 4,806.00 | -2.00 | 6.00 | 3,124 | 1,044 | 72 | 7,507.75 |
TA507 | 4,824.00 | 0.00 | 0.00 | 0.00 | 4,824.00 | 0.00 | 0.00 | 0 | 80 | 0 | 0.00 |
TA508 | 4,824.00 | 4,838.00 | 4,824.00 | 4,838.00 | 4,832.00 | 14.00 | 8.00 | 4 | 128 | 0 | 9.66 |
TA509 | 4,916.00 | 4,950.00 | 4,836.00 | 4,898.00 | 4,896.00 | -18.00 | -20.00 | 1,433,552 | 938,242 | 60,412 | 3,508,560.87 |
TA510 | 4,962.00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | -50.00 | -50.00 | 2 | 270 | -2 | 4.91 |
TA511 | 4,928.00 | 4,988.00 | 4,960.00 | 4,960.00 | 4,972.00 | 32.00 | 44.00 | 16 | 110 | 2 | 39.77 |
TA512 | 4,956.00 | 5,042.00 | 4,954.00 | 4,954.00 | 4,998.00 | -2.00 | 42.00 | 4 | 46 | 0 | 10.00 |
TA601 | 5,040.00 | 5,086.00 | 4,964.00 | 5,036.00 | 5,028.00 | -4.00 | -12.00 | 5,120 | 25,054 | 398 | 12,872.51 |
TA602 | 5,018.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 32.00 | 32.00 | 2 | 14 | 0 | 5.05 |
TA603 | 5,048.00 | 0.00 | 0.00 | 0.00 | 5,048.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,825,040 | 2,038,266 | 90,700 | 6,806,103.93 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺