PTA期货每日行情表--郑州商品交易所(3.30)
生意社3月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,580.00 | 4,570.00 | 4,478.00 | 4,486.00 | 4,524.00 | -94.00 | -56.00 | 284 | 410 | 118 | 642.44 |
TA505 | 4,654.00 | 4,614.00 | 4,504.00 | 4,506.00 | 4,564.00 | -148.00 | -90.00 | 1,062,688 | 1,001,196 | -74,172 | 2,424,482.16 |
TA506 | 4,702.00 | 4,648.00 | 4,566.00 | 4,566.00 | 4,632.00 | -136.00 | -70.00 | 278 | 956 | -60 | 643.64 |
TA507 | 4,730.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | -50.00 | -50.00 | 2 | 30 | 0 | 4.68 |
TA508 | 4,750.00 | 4,706.00 | 4,642.00 | 4,642.00 | 4,698.00 | -108.00 | -52.00 | 24 | 122 | 16 | 56.37 |
TA509 | 4,806.00 | 4,774.00 | 4,662.00 | 4,662.00 | 4,716.00 | -144.00 | -90.00 | 1,671,630 | 1,146,646 | 127,666 | 3,940,746.35 |
TA510 | 4,850.00 | 4,804.00 | 4,760.00 | 4,760.00 | 4,788.00 | -90.00 | -62.00 | 10 | 256 | -4 | 23.94 |
TA511 | 4,906.00 | 4,772.00 | 4,738.00 | 4,768.00 | 4,762.00 | -138.00 | -144.00 | 8 | 128 | 6 | 19.05 |
TA512 | 4,872.00 | 4,814.00 | 4,780.00 | 4,780.00 | 4,804.00 | -92.00 | -68.00 | 8 | 48 | -4 | 19.22 |
TA601 | 4,938.00 | 4,904.00 | 4,796.00 | 4,798.00 | 4,842.00 | -140.00 | -96.00 | 9,494 | 31,874 | 4,336 | 22,980.01 |
TA602 | 4,954.00 | 4,928.00 | 4,870.00 | 4,894.00 | 4,906.00 | -60.00 | -48.00 | 10 | 14 | 0 | 24.53 |
TA603 | 4,994.00 | 0.00 | 0.00 | 0.00 | 4,886.00 | -108.00 | -108.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,744,436 | 2,181,680 | 57,902 | 6,389,642.39 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺