PTA期货每日行情表--郑州商品交易所(3.31)
生意社3月31日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,524.00 | 0.00 | 0.00 | 0.00 | 4,488.00 | -36.00 | -36.00 | 0 | 410 | 0 | 0.00 |
TA505 | 4,564.00 | 4,550.00 | 4,486.00 | 4,514.00 | 4,516.00 | -50.00 | -48.00 | 698,832 | 943,186 | -58,010 | 1,577,613.36 |
TA506 | 4,632.00 | 4,596.00 | 4,558.00 | 4,580.00 | 4,582.00 | -52.00 | -50.00 | 102 | 930 | -26 | 233.65 |
TA507 | 4,680.00 | 4,676.00 | 4,622.00 | 4,622.00 | 4,664.00 | -58.00 | -16.00 | 8 | 36 | 6 | 18.65 |
TA508 | 4,698.00 | 4,658.00 | 4,648.00 | 4,658.00 | 4,654.00 | -40.00 | -44.00 | 4 | 122 | 0 | 9.31 |
TA509 | 4,716.00 | 4,708.00 | 4,642.00 | 4,674.00 | 4,676.00 | -42.00 | -40.00 | 1,348,392 | 1,193,456 | 46,810 | 3,151,716.70 |
TA510 | 4,788.00 | 4,750.00 | 4,708.00 | 4,720.00 | 4,744.00 | -68.00 | -44.00 | 52 | 270 | 14 | 123.33 |
TA511 | 4,762.00 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 10.00 | 10.00 | 2 | 128 | 0 | 4.77 |
TA512 | 4,804.00 | 0.00 | 0.00 | 0.00 | 4,770.00 | -34.00 | -34.00 | 0 | 48 | 0 | 0.00 |
TA601 | 4,842.00 | 4,840.00 | 4,764.00 | 4,782.00 | 4,788.00 | -60.00 | -54.00 | 14,218 | 36,468 | 4,594 | 34,038.04 |
TA602 | 4,906.00 | 4,836.00 | 4,816.00 | 4,816.00 | 4,826.00 | -90.00 | -80.00 | 4 | 14 | 0 | 9.65 |
TA603 | 4,886.00 | 0.00 | 0.00 | 0.00 | 4,886.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,061,614 | 2,175,068 | -6,612 | 4,763,767.46 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺