PTA期货每日行情表--郑州商品交易所(4.8)
生意社4月8日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,488.00 | 0.00 | 0.00 | 0.00 | 4,488.00 | 0.00 | 0.00 | 0 | 410 | 0 | 0.00 |
TA505 | 4,700.00 | 4,926.00 | 4,716.00 | 4,868.00 | 4,806.00 | 168.00 | 106.00 | 662,334 | 564,696 | -106,318 | 1,591,521.67 |
TA506 | 4,742.00 | 4,930.00 | 4,782.00 | 4,908.00 | 4,824.00 | 166.00 | 82.00 | 124 | 928 | -38 | 299.05 |
TA507 | 4,774.00 | 4,956.00 | 4,834.00 | 4,956.00 | 4,870.00 | 182.00 | 96.00 | 158 | 90 | 52 | 384.70 |
TA508 | 4,830.00 | 5,004.00 | 4,872.00 | 4,990.00 | 4,922.00 | 160.00 | 92.00 | 726 | 238 | 120 | 1,786.53 |
TA509 | 4,872.00 | 5,090.00 | 4,878.00 | 5,042.00 | 4,980.00 | 170.00 | 108.00 | 3,268,656 | 1,082,098 | -90,234 | 8,136,629.86 |
TA510 | 4,894.00 | 5,080.00 | 4,950.00 | 5,080.00 | 4,990.00 | 186.00 | 96.00 | 90 | 246 | 18 | 224.56 |
TA511 | 4,954.00 | 5,120.00 | 4,982.00 | 5,120.00 | 5,036.00 | 166.00 | 82.00 | 26 | 138 | -6 | 65.46 |
TA512 | 4,922.00 | 5,118.00 | 5,068.00 | 5,118.00 | 5,094.00 | 196.00 | 172.00 | 4 | 54 | 2 | 10.19 |
TA601 | 5,000.00 | 5,180.00 | 4,998.00 | 5,122.00 | 5,074.00 | 122.00 | 74.00 | 50,374 | 58,820 | 7,812 | 127,763.16 |
TA602 | 5,072.00 | 5,158.00 | 5,068.00 | 5,158.00 | 5,102.00 | 86.00 | 30.00 | 28 | 18 | -10 | 71.43 |
TA603 | 5,060.00 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 128.00 | 128.00 | 2 | 30 | -2 | 5.19 |
小计 | 3,982,522 | 1,707,766 | -188,604 | 9,858,761.80 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,548
转载本网专稿请注明出处“中国纺织网”
编辑:贺