PTA期货每日行情表--郑州商品交易所(4.14)
生意社4月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,488.00 | 0.00 | 0.00 | 0.00 | 4,488.00 | 0.00 | 0.00 | 0 | 410 | 0 | 0.00 |
TA505 | 4,778.00 | 4,970.00 | 4,814.00 | 4,970.00 | 4,880.00 | 192.00 | 102.00 | 178,260 | 390,998 | -15,988 | 434,987.67 |
TA506 | 4,808.00 | 4,940.00 | 4,850.00 | 4,930.00 | 4,890.00 | 122.00 | 82.00 | 90 | 848 | -6 | 219.99 |
TA507 | 4,902.00 | 4,978.00 | 4,938.00 | 4,978.00 | 4,972.00 | 76.00 | 70.00 | 48 | 98 | 32 | 119.29 |
TA508 | 4,940.00 | 5,012.00 | 4,922.00 | 5,012.00 | 4,958.00 | 72.00 | 18.00 | 84 | 232 | -4 | 208.25 |
TA509 | 4,960.00 | 5,160.00 | 4,990.00 | 5,160.00 | 5,064.00 | 200.00 | 104.00 | 2,572,878 | 1,173,902 | 103,954 | 6,513,889.10 |
TA510 | 4,990.00 | 5,190.00 | 5,050.00 | 5,190.00 | 5,142.00 | 200.00 | 152.00 | 594 | 328 | 118 | 1,527.31 |
TA511 | 5,002.00 | 5,176.00 | 5,156.00 | 5,176.00 | 5,174.00 | 174.00 | 172.00 | 22 | 142 | 0 | 56.92 |
TA512 | 5,008.00 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 110.00 | 110.00 | 2 | 58 | 0 | 5.12 |
TA601 | 5,028.00 | 5,230.00 | 5,052.00 | 5,230.00 | 5,146.00 | 202.00 | 118.00 | 86,644 | 103,286 | 33,320 | 222,942.81 |
TA602 | 5,040.00 | 0.00 | 0.00 | 0.00 | 5,158.00 | 118.00 | 118.00 | 0 | 16 | 0 | 0.00 |
TA603 | 5,068.00 | 5,186.00 | 5,152.00 | 5,152.00 | 5,170.00 | 84.00 | 102.00 | 6 | 26 | -2 | 15.51 |
小计 | 2,838,628 | 1,670,344 | 121,424 | 7,173,971.97 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,488
转载本网专稿请注明出处“中国纺织网”
编辑:贺