PTA期货每日行情表--郑州商品交易所(4.15)
生意社4月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,488.00 | 0.00 | 0.00 | 0.00 | 4,668.00 | 180.00 | 180.00 | 10 | 0 | -410 | 23.34 |
TA505 | 4,880.00 | 5,124.00 | 5,008.00 | 5,046.00 | 5,066.00 | 166.00 | 186.00 | 224,948 | 351,320 | -39,678 | 569,664.55 |
TA506 | 4,890.00 | 5,148.00 | 5,054.00 | 5,094.00 | 5,116.00 | 204.00 | 226.00 | 292 | 854 | 6 | 746.84 |
TA507 | 4,972.00 | 5,172.00 | 5,154.00 | 5,162.00 | 5,166.00 | 190.00 | 194.00 | 10 | 94 | -4 | 25.82 |
TA508 | 4,958.00 | 5,158.00 | 5,156.00 | 5,158.00 | 5,158.00 | 200.00 | 200.00 | 12 | 234 | 2 | 30.94 |
TA509 | 5,064.00 | 5,290.00 | 5,186.00 | 5,216.00 | 5,238.00 | 152.00 | 174.00 | 2,924,608 | 1,266,190 | 92,288 | 7,659,145.96 |
TA510 | 5,142.00 | 5,280.00 | 5,184.00 | 5,280.00 | 5,236.00 | 138.00 | 94.00 | 188 | 264 | -64 | 492.05 |
TA511 | 5,174.00 | 5,296.00 | 5,296.00 | 5,296.00 | 5,296.00 | 122.00 | 122.00 | 2 | 140 | -2 | 5.30 |
TA512 | 5,118.00 | 5,314.00 | 5,292.00 | 5,314.00 | 5,308.00 | 196.00 | 190.00 | 12 | 60 | 2 | 31.84 |
TA601 | 5,146.00 | 5,370.00 | 5,276.00 | 5,296.00 | 5,334.00 | 150.00 | 188.00 | 114,470 | 139,212 | 35,926 | 305,291.77 |
TA602 | 5,158.00 | 5,336.00 | 5,322.00 | 5,322.00 | 5,330.00 | 164.00 | 172.00 | 8 | 14 | -2 | 21.32 |
TA603 | 5,170.00 | 5,378.00 | 5,354.00 | 5,378.00 | 5,368.00 | 208.00 | 198.00 | 8 | 20 | -6 | 21.47 |
小计 | 3,264,568 | 1,758,402 | 88,058 | 8,535,501.20 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,506
转载本网专稿请注明出处“中国纺织网”
编辑:贺